Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	0
2024-03-14	0.020	0.020	0.020	0.020	0.020	0
2024-03-13	0.017	0.020	0.017	0.020	0.020	313,587
2024-03-12	0.018	0.018	0.018	0.018	0.018	29,080
2024-03-11	0.019	0.019	0.019	0.019	0.019	13,000
2024-03-08	0.023	0.023	0.021	0.021	0.021	217,068
2024-03-07	0.023	0.023	0.023	0.023	0.023	0
2024-03-06	0.023	0.023	0.023	0.023	0.023	0
2024-03-05	0.023	0.023	0.023	0.023	0.023	2,632
2024-03-04	0.025	0.025	0.025	0.025	0.025	0
2024-03-01	0.025	0.025	0.024	0.025	0.025	20,600
2024-02-29	0.027	0.027	0.027	0.027	0.027	0
2024-02-28	0.027	0.027	0.027	0.027	0.027	0
2024-02-27	0.025	0.027	0.020	0.027	0.027	262,858
2024-02-26	0.025	0.025	0.024	0.025	0.025	169,299
2024-02-23	0.025	0.025	0.025	0.025	0.025	0
2024-02-22	0.025	0.025	0.025	0.025	0.025	10,000
2024-02-21	0.025	0.025	0.025	0.025	0.025	0
2024-02-20	0.025	0.025	0.025	0.025	0.025	57,778
2024-02-19	0.025	0.025	0.025	0.025	0.025	142,222
2024-02-16	0.030	0.030	0.030	0.030	0.030	0
2024-02-15	0.030	0.030	0.030	0.030	0.030	33,333
2024-02-14	0.029	0.029	0.029	0.029	0.029	33,077
2024-02-13	0.027	0.027	0.027	0.027	0.027	0
2024-02-12	0.030	0.030	0.027	0.027	0.027	72,128
2024-02-09	0.030	0.030	0.030	0.030	0.030	0
2024-02-08	0.030	0.030	0.030	0.030	0.030	28,000
2024-02-07	0.030	0.030	0.030	0.030	0.030	0
2024-02-06	0.030	0.030	0.030	0.030	0.030	3,272
2024-02-05	0.035	0.035	0.030	0.030	0.030	56,702
2024-02-02	0.035	0.035	0.035	0.035	0.035	7,142
2024-02-01	0.028	0.030	0.028	0.030	0.030	34,823
2024-01-31	0.025	0.026	0.025	0.026	0.026	467,341
2024-01-30	0.026	0.026	0.026	0.026	0.026	102,206
2024-01-29	0.026	0.026	0.026	0.026	0.026	891
2024-01-25	0.024	0.025	0.024	0.025	0.025	47,900
2024-01-24	0.023	0.023	0.023	0.023	0.023	0
2024-01-23	0.023	0.023	0.023	0.023	0.023	0
2024-01-22	0.023	0.023	0.023	0.023	0.023	4,558
2024-01-19	0.026	0.026	0.026	0.026	0.026	0
2024-01-18	0.026	0.026	0.026	0.026	0.026	63,392
2024-01-17	0.020	0.020	0.020	0.020	0.020	0
2024-01-16	0.020	0.020	0.020	0.020	0.020	57,803
2024-01-15	0.019	0.019	0.019	0.019	0.019	39,200
2024-01-12	0.019	0.019	0.019	0.019	0.019	0
2024-01-11	0.020	0.020	0.019	0.019	0.019	10,000
2024-01-10	0.020	0.020	0.020	0.020	0.020	90,599
2024-01-09	0.019	0.019	0.019	0.019	0.019	3,300
2024-01-08	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.020	0.020	0.020	0.020	0
2024-01-04	0.020	0.020	0.020	0.020	0.020	50,000
2024-01-03	0.020	0.020	0.020	0.020	0.020	0
2024-01-02	0.020	0.020	0.020	0.020	0.020	2,385
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	0
2023-12-27	0.020	0.020	0.020	0.020	0.020	0
2023-12-22	0.020	0.020	0.020	0.020	0.020	0
2023-12-21	0.020	0.020	0.020	0.020	0.020	0
2023-12-20	0.020	0.020	0.020	0.020	0.020	100,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.