Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.011	0.011	0.011	0.011	0.011	0
2024-06-12	0.011	0.011	0.011	0.011	0.011	1,024,021
2024-06-11	0.012	0.012	0.012	0.012	0.012	40,890
2024-06-07	0.011	0.012	0.011	0.012	0.012	49,448
2024-06-06	0.012	0.012	0.012	0.012	0.012	172,632
2024-06-05	0.011	0.013	0.011	0.013	0.013	700,000
2024-06-04	0.011	0.011	0.011	0.011	0.011	12,400
2024-06-03	0.013	0.013	0.012	0.012	0.012	899,660
2024-05-31	0.013	0.015	0.013	0.015	0.015	272,910
2024-05-30	0.013	0.013	0.012	0.012	0.012	1,277,587
2024-05-29	0.013	0.013	0.011	0.011	0.011	1,023,409
2024-05-28	0.013	0.013	0.013	0.013	0.013	631,909
2024-05-27	0.013	0.013	0.013	0.013	0.013	1,143,002
2024-05-24	0.014	0.014	0.013	0.013	0.013	802,746
2024-05-23	0.014	0.014	0.013	0.014	0.014	1,057,924
2024-05-22	0.014	0.014	0.014	0.014	0.014	1,141,357
2024-05-21	0.014	0.015	0.014	0.015	0.015	1,151,177
2024-05-20	0.014	0.015	0.014	0.014	0.014	673,352
2024-05-17	0.014	0.014	0.014	0.014	0.014	133,153
2024-05-16	0.014	0.014	0.014	0.014	0.014	299,166
2024-05-15	0.014	0.015	0.014	0.015	0.015	534,136
2024-05-14	0.015	0.015	0.015	0.015	0.015	0
2024-05-13	0.015	0.015	0.015	0.015	0.015	0
2024-05-10	0.015	0.015	0.015	0.015	0.015	100,000
2024-05-09	0.015	0.015	0.015	0.015	0.015	133,259
2024-05-08	0.015	0.015	0.015	0.015	0.015	0
2024-05-07	0.014	0.016	0.014	0.015	0.015	838,661
2024-05-06	0.013	0.020	0.013	0.017	0.017	907,590
2024-05-03	0.013	0.013	0.013	0.013	0.013	100,000
2024-05-02	0.014	0.014	0.013	0.013	0.013	350,000
2024-05-01	0.015	0.015	0.015	0.015	0.015	0
2024-04-30	0.015	0.015	0.015	0.015	0.015	666,600
2024-04-29	0.017	0.017	0.017	0.017	0.017	0
2024-04-26	0.017	0.017	0.017	0.017	0.017	39,000
2024-04-24	0.016	0.016	0.016	0.016	0.016	309,500
2024-04-23	0.015	0.015	0.015	0.015	0.015	0
2024-04-22	0.015	0.015	0.015	0.015	0.015	0
2024-04-19	0.015	0.015	0.015	0.015	0.015	372,361
2024-04-18	0.016	0.016	0.016	0.016	0.016	17,389
2024-04-17	0.016	0.016	0.015	0.016	0.016	665,365
2024-04-16	0.017	0.017	0.017	0.017	0.017	0
2024-04-15	0.017	0.017	0.017	0.017	0.017	60,000
2024-04-12	0.016	0.020	0.016	0.017	0.017	281,358
2024-04-11	0.016	0.016	0.016	0.016	0.016	0
2024-04-10	0.016	0.016	0.016	0.016	0.016	0
2024-04-09	0.016	0.016	0.016	0.016	0.016	100,000
2024-04-08	0.019	0.019	0.018	0.018	0.018	325,000
2024-04-05	0.020	0.020	0.020	0.020	0.020	165,000
2024-04-04	0.017	0.017	0.017	0.017	0.017	0
2024-04-03	0.017	0.017	0.017	0.017	0.017	0
2024-04-02	0.018	0.018	0.017	0.017	0.017	409,004
2024-03-28	0.019	0.019	0.019	0.019	0.019	241,842
2024-03-27	0.019	0.019	0.018	0.019	0.019	190,000
2024-03-26	0.020	0.020	0.020	0.020	0.020	99,993
2024-03-25	0.020	0.020	0.019	0.019	0.019	91,684
2024-03-22	0.020	0.020	0.020	0.020	0.020	36,377
2024-03-21	0.019	0.019	0.019	0.019	0.019	36,534
2024-03-20	0.019	0.019	0.019	0.019	0.019	2,170
2024-03-19	0.020	0.020	0.020	0.020	0.020	50
2024-03-18	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.