Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.010	0.010	0.010	0.010	0.010	1,559,463
2024-09-04	0.010	0.010	0.010	0.010	0.010	397,416
2024-09-03	0.012	0.012	0.012	0.012	0.012	0
2024-09-02	0.012	0.012	0.012	0.012	0.012	0
2024-08-30	0.010	0.012	0.010	0.012	0.012	518,075
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.010	0.010	0.010	0.010	0.010	0
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.010	0.010	0.010	0.010	0.010	62,500
2024-08-23	0.010	0.010	0.010	0.010	0.010	50,000
2024-08-22	0.010	0.010	0.010	0.010	0.010	0
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.010	0.010	0.010	0.010	0.010	500,000
2024-08-19	0.010	0.010	0.010	0.010	0.010	0
2024-08-16	0.010	0.010	0.010	0.010	0.010	0
2024-08-15	0.010	0.010	0.010	0.010	0.010	0
2024-08-14	0.010	0.010	0.010	0.010	0.010	0
2024-08-13	0.011	0.011	0.011	0.011	0.011	562,499
2024-08-12	0.011	0.011	0.011	0.011	0.011	562,499
2024-08-09	0.012	0.012	0.012	0.012	0.012	2,945
2024-08-08	0.012	0.012	0.012	0.012	0.012	0
2024-08-07	0.012	0.012	0.012	0.012	0.012	0
2024-08-06	0.012	0.012	0.012	0.012	0.012	0
2024-08-05	0.012	0.012	0.012	0.012	0.012	204,797
2024-08-02	0.013	0.013	0.013	0.013	0.013	0
2024-08-01	0.013	0.013	0.013	0.013	0.013	67,805
2024-07-31	0.012	0.012	0.012	0.012	0.012	0
2024-07-30	0.012	0.012	0.012	0.012	0.012	5,294
2024-07-29	0.012	0.012	0.012	0.012	0.012	500
2024-07-26	0.012	0.012	0.012	0.012	0.012	0
2024-07-25	0.012	0.012	0.012	0.012	0.012	0
2024-07-24	0.012	0.012	0.012	0.012	0.012	2,000
2024-07-23	0.013	0.013	0.012	0.012	0.012	177,974
2024-07-22	0.013	0.014	0.013	0.013	0.013	773,195
2024-07-19	0.012	0.012	0.012	0.012	0.012	19,791
2024-07-18	0.012	0.012	0.012	0.012	0.012	40,000
2024-07-17	0.013	0.013	0.013	0.013	0.013	0
2024-07-16	0.013	0.013	0.013	0.013	0.013	0
2024-07-15	0.012	0.013	0.012	0.013	0.013	610,000
2024-07-12	0.013	0.015	0.013	0.015	0.015	665,857
2024-07-11	0.012	0.015	0.012	0.015	0.015	1,667,766
2024-07-10	0.012	0.012	0.012	0.012	0.012	0
2024-07-09	0.012	0.012	0.012	0.012	0.012	32
2024-07-08	0.015	0.015	0.012	0.012	0.012	48,812
2024-07-05	0.016	0.016	0.016	0.016	0.016	0
2024-07-04	0.016	0.016	0.016	0.016	0.016	0
2024-07-03	0.016	0.016	0.016	0.016	0.016	0
2024-07-02	0.016	0.016	0.016	0.016	0.016	0
2024-07-01	0.016	0.016	0.016	0.016	0.016	0
2024-06-28	0.016	0.016	0.016	0.016	0.016	0
2024-06-27	0.015	0.016	0.014	0.016	0.016	1,633,854
2024-06-26	0.016	0.016	0.016	0.016	0.016	0
2024-06-25	0.014	0.016	0.014	0.016	0.016	886,685
2024-06-24	0.010	0.016	0.010	0.016	0.016	2,981,692
2024-06-21	0.010	0.010	0.008	0.010	0.010	4,696,392
2024-06-20	0.010	0.010	0.008	0.010	0.010	3,000,186
2024-06-19	0.010	0.011	0.009	0.010	0.010	2,610,062
2024-06-18	0.011	0.011	0.011	0.011	0.011	1,008,929
2024-06-17	0.011	0.011	0.011	0.011	0.011	1,240,941
2024-06-14	0.012	0.012	0.012	0.012	0.012	82,500

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.