Xpedra Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.017	0.018	0.016	0.016	0.408	828,264
2021-10-26	0.018	0.019	0.017	0.018	0.456	597,814
2021-10-25	0.020	0.020	0.018	0.018	0.456	585,427
2021-10-22	0.018	0.020	0.018	0.020	0.504	595,889
2021-10-21	0.019	0.020	0.018	0.018	0.456	1,233,946
2021-10-20	0.020	0.021	0.018	0.019	0.480	1,874,362
2021-10-19	0.016	0.019	0.016	0.019	0.480	2,280,903
2021-10-18	0.016	0.017	0.015	0.015	0.384	925,075
2021-10-15	0.016	0.016	0.015	0.015	0.384	332,506
2021-10-14	0.017	0.017	0.015	0.015	0.384	560,937

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.