Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	0.013	0.013	0.013	0.013	0.312	333,392
2022-01-27	0.013	0.014	0.013	0.013	0.312	269,067
2022-01-25	0.014	0.014	0.013	0.014	0.336	814,857
2022-01-24	0.014	0.014	0.014	0.014	0.336	851,193
2022-01-21	0.015	0.015	0.014	0.014	0.360	263,540
2022-01-20	0.014	0.015	0.014	0.015	0.384	376,881
2022-01-19	0.014	0.014	0.014	0.014	0.336	274,345
2022-01-18	0.014	0.014	0.014	0.014	0.360	408,533
2022-01-17	0.014	0.014	0.014	0.014	0.360	464,700
2022-01-14	0.015	0.015	0.014	0.014	0.360	650,072
2022-01-13	0.014	0.015	0.014	0.015	0.384	383,951
2022-01-12	0.014	0.015	0.014	0.014	0.360	968,552
2022-01-11	0.014	0.014	0.014	0.014	0.348	203,788
2022-01-10	0.014	0.014	0.014	0.014	0.336	362,031
2022-01-07	0.014	0.014	0.014	0.014	0.360	574,097
2022-01-06	0.014	0.014	0.014	0.014	0.360	673,863
2022-01-05	0.014	0.014	0.014	0.014	0.360	558,781
2022-01-04	0.013	0.013	0.013	0.013	0.312	86,055
2021-12-31	0.013	0.014	0.013	0.014	0.336	55,383
2021-12-30	0.013	0.014	0.013	0.013	0.312	124,855
2021-12-29	0.013	0.014	0.013	0.013	0.312	97,285
2021-12-24	0.013	0.013	0.013	0.013	0.312	174,175
2021-12-23	0.013	0.013	0.013	0.013	0.312	131,164
2021-12-22	0.013	0.013	0.012	0.012	0.300	240,782
2021-12-21	0.013	0.013	0.012	0.012	0.288	70,800
2021-12-20	0.014	0.014	0.012	0.013	0.312	426,304
2021-12-17	0.013	0.014	0.012	0.014	0.336	1,288,147
2021-12-16	0.013	0.013	0.012	0.013	0.312	881,484
2021-12-15	0.014	0.014	0.013	0.013	0.312	751,238
2021-12-14	0.014	0.014	0.013	0.014	0.336	279,838
2021-12-13	0.014	0.014	0.014	0.014	0.336	121,538
2021-12-10	0.014	0.014	0.014	0.014	0.360	512,579
2021-12-09	0.014	0.014	0.014	0.014	0.360	1,008,758
2021-12-08	0.014	0.014	0.014	0.014	0.336	131,003
2021-12-07	0.014	0.014	0.013	0.014	0.336	306,416
2021-12-06	0.014	0.014	0.014	0.014	0.336	692,621
2021-12-03	0.014	0.015	0.014	0.014	0.336	1,045,755
2021-12-02	0.014	0.014	0.013	0.014	0.360	1,132,470
2021-12-01	0.014	0.014	0.013	0.013	0.312	510,590
2021-11-30	0.014	0.014	0.013	0.013	0.312	584,040
2021-11-29	0.014	0.014	0.013	0.014	0.336	738,520
2021-11-26	0.015	0.015	0.014	0.014	0.360	1,278,980
2021-11-25	0.016	0.017	0.015	0.015	0.384	1,129,721
2021-11-19	0.016	0.016	0.015	0.015	0.384	365,423
2021-11-18	0.016	0.017	0.015	0.016	0.408	236,554
2021-11-17	0.017	0.017	0.016	0.016	0.408	573,340
2021-11-16	0.016	0.016	0.016	0.016	0.408	221,680
2021-11-15	0.017	0.017	0.016	0.016	0.408	418,841
2021-11-12	0.017	0.017	0.016	0.017	0.432	554,221
2021-11-11	0.017	0.017	0.015	0.016	0.408	1,037,494
2021-11-10	0.018	0.018	0.017	0.018	0.456	831,523
2021-11-09	0.018	0.018	0.017	0.018	0.456	858,924
2021-11-08	0.018	0.018	0.016	0.017	0.432	455,939
2021-11-05	0.018	0.018	0.016	0.017	0.432	511,019
2021-11-04	0.018	0.019	0.017	0.018	0.456	1,679,683
2021-11-03	0.017	0.017	0.016	0.016	0.408	204,183
2021-11-02	0.016	0.017	0.016	0.017	0.432	475,378
2021-11-01	0.016	0.016	0.016	0.016	0.408	206,496
2021-10-29	0.017	0.018	0.016	0.016	0.408	480,341
2021-10-28	0.016	0.017	0.015	0.017	0.432	1,143,748

← NewerPage 20 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.