Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-29	0.010	0.011	0.009	0.010	0.240	1,336,829
2022-04-28	0.011	0.011	0.010	0.010	0.240	488,816
2022-04-27	0.010	0.011	0.010	0.011	0.264	554,872
2022-04-26	0.011	0.011	0.010	0.011	0.264	927,502
2022-04-22	0.011	0.011	0.011	0.011	0.264	681,181
2022-04-21	0.012	0.012	0.011	0.011	0.264	339,195
2022-04-20	0.012	0.012	0.011	0.012	0.288	252,968
2022-04-19	0.011	0.012	0.011	0.012	0.288	1,140,755
2022-04-14	0.012	0.012	0.011	0.011	0.264	1,918,956
2022-04-13	0.012	0.012	0.011	0.012	0.288	683,372
2022-04-12	0.012	0.012	0.012	0.012	0.288	801,624
2022-04-11	0.013	0.014	0.012	0.013	0.312	2,162,832
2022-04-08	0.013	0.013	0.012	0.013	0.312	1,950,102
2022-04-07	0.012	0.012	0.011	0.011	0.276	239,824
2022-04-06	0.013	0.013	0.011	0.011	0.264	476,892
2022-04-05	0.013	0.013	0.012	0.012	0.288	206,635
2022-04-04	0.013	0.013	0.012	0.013	0.312	620,528
2022-04-01	0.013	0.013	0.012	0.013	0.312	899,168
2022-03-31	0.012	0.013	0.012	0.012	0.288	575,366
2022-03-30	0.012	0.012	0.012	0.012	0.288	324,916
2022-03-29	0.012	0.013	0.011	0.011	0.264	313,111
2022-03-28	0.013	0.013	0.012	0.012	0.288	563,363
2022-03-25	0.013	0.013	0.011	0.013	0.312	697,416
2022-03-24	0.012	0.013	0.010	0.013	0.312	1,226,750
2022-03-23	0.012	0.012	0.010	0.011	0.264	685,972
2022-03-22	0.011	0.011	0.011	0.011	0.264	409,053
2022-03-21	0.012	0.012	0.010	0.011	0.264	445,920
2022-03-18	0.011	0.011	0.010	0.011	0.276	376,387
2022-03-17	0.011	0.011	0.010	0.010	0.240	146,523
2022-03-16	0.011	0.011	0.010	0.010	0.240	492,749
2022-03-15	0.010	0.011	0.010	0.011	0.264	118,836
2022-03-14	0.011	0.011	0.010	0.010	0.240	665,175
2022-03-11	0.012	0.012	0.011	0.011	0.264	973,335
2022-03-10	0.012	0.012	0.011	0.011	0.264	653,416
2022-03-09	0.011	0.012	0.010	0.011	0.264	1,119,689
2022-03-08	0.010	0.011	0.010	0.010	0.240	148,005
2022-03-07	0.011	0.011	0.010	0.011	0.264	529,652
2022-03-04	0.011	0.011	0.010	0.011	0.264	2,332,080
2022-03-03	0.011	0.012	0.011	0.012	0.288	1,255,300
2022-03-02	0.011	0.012	0.011	0.011	0.264	1,678,797
2022-03-01	0.011	0.012	0.010	0.011	0.264	1,943,997
2022-02-28	0.011	0.011	0.010	0.010	0.240	100,128
2022-02-25	0.010	0.010	0.009	0.010	0.240	558,896
2022-02-24	0.010	0.011	0.009	0.009	0.216	377,877
2022-02-23	0.010	0.010	0.009	0.010	0.240	901,302
2022-02-22	0.012	0.012	0.010	0.010	0.240	1,779,469
2022-02-21	0.011	0.011	0.011	0.011	0.264	231,967
2022-02-18	0.012	0.012	0.011	0.012	0.288	284,365
2022-02-17	0.012	0.012	0.012	0.012	0.288	453,466
2022-02-16	0.012	0.013	0.012	0.012	0.288	652,625
2022-02-15	0.012	0.012	0.011	0.011	0.264	793,295
2022-02-14	0.013	0.013	0.011	0.012	0.288	1,844,284
2022-02-09	0.013	0.014	0.013	0.014	0.336	29,825
2022-02-08	0.014	0.014	0.013	0.014	0.336	255,660
2022-02-07	0.014	0.014	0.014	0.014	0.336	123,622
2022-02-04	0.013	0.014	0.013	0.013	0.312	173,275
2022-02-03	0.014	0.014	0.013	0.014	0.336	696,618
2022-02-02	0.014	0.014	0.014	0.014	0.336	166,977
2022-02-01	0.014	0.014	0.014	0.014	0.336	366,406
2022-01-31	0.014	0.014	0.014	0.014	0.336	616,824

← NewerPage 19 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.