Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	0.007	0.007	0.007	0.007	0.168	68,722
2022-07-22	0.007	0.007	0.007	0.007	0.168	152,643
2022-07-20	0.007	0.007	0.007	0.007	0.168	8,747
2022-07-19	0.007	0.007	0.007	0.007	0.180	1,636
2022-07-18	0.007	0.007	0.007	0.007	0.180	48,710
2022-07-15	0.008	0.008	0.007	0.007	0.168	5,844
2022-07-14	0.008	0.008	0.007	0.008	0.192	7,912
2022-07-13	0.007	0.007	0.007	0.007	0.168	4,245
2022-07-12	0.007	0.007	0.007	0.007	0.168	34,037
2022-07-11	0.008	0.008	0.007	0.008	0.192	28,812
2022-07-08	0.007	0.008	0.007	0.008	0.192	99,206
2022-07-07	0.007	0.007	0.007	0.007	0.168	60,823
2022-07-06	0.007	0.007	0.007	0.007	0.168	59,673
2022-07-05	0.007	0.007	0.007	0.007	0.168	363,015
2022-07-04	0.007	0.007	0.007	0.007	0.168	83,836
2022-07-01	0.006	0.006	0.006	0.006	0.144	280,937
2022-06-30	0.006	0.006	0.005	0.005	0.120	294,762
2022-06-29	0.007	0.007	0.006	0.006	0.144	368,668
2022-06-28	0.006	0.006	0.006	0.006	0.144	585,519
2022-06-27	0.006	0.007	0.006	0.006	0.144	984,975
2022-06-24	0.006	0.006	0.006	0.006	0.144	30,164
2022-06-23	0.006	0.006	0.006	0.006	0.144	4,962
2022-06-22	0.006	0.007	0.006	0.006	0.144	489,626
2022-06-21	0.006	0.007	0.006	0.007	0.168	114,244
2022-06-20	0.007	0.007	0.007	0.007	0.168	145,125
2022-06-17	0.007	0.007	0.006	0.007	0.168	386,380
2022-06-16	0.006	0.007	0.006	0.007	0.168	486,836
2022-06-15	0.006	0.006	0.006	0.006	0.144	150,910
2022-06-14	0.007	0.007	0.006	0.007	0.168	784,046
2022-06-10	0.008	0.008	0.007	0.007	0.168	335,670
2022-06-09	0.009	0.009	0.007	0.007	0.168	148,063
2022-06-08	0.008	0.009	0.008	0.009	0.216	207,124
2022-06-07	0.008	0.008	0.008	0.008	0.192	267,648
2022-06-06	0.008	0.008	0.008	0.008	0.192	159,261
2022-06-03	0.009	0.009	0.008	0.008	0.192	1,397,369
2022-06-02	0.008	0.008	0.007	0.007	0.168	184,115
2022-06-01	0.008	0.008	0.007	0.008	0.192	162,796
2022-05-31	0.008	0.008	0.008	0.008	0.192	1,419,238
2022-05-30	0.009	0.009	0.008	0.008	0.192	80,412
2022-05-27	0.008	0.008	0.008	0.008	0.204	28,378
2022-05-26	0.009	0.009	0.008	0.008	0.192	37,601
2022-05-25	0.008	0.008	0.008	0.008	0.192	10,897
2022-05-24	0.009	0.009	0.008	0.008	0.192	47,196
2022-05-23	0.009	0.009	0.008	0.008	0.204	29,303
2022-05-20	0.008	0.009	0.008	0.009	0.216	48,428
2022-05-19	0.008	0.009	0.008	0.009	0.216	152,421
2022-05-18	0.009	0.009	0.009	0.009	0.216	280,996
2022-05-17	0.008	0.009	0.008	0.008	0.204	102,684
2022-05-16	0.009	0.009	0.008	0.008	0.204	14,582
2022-05-13	0.008	0.009	0.008	0.008	0.192	171,463
2022-05-12	0.010	0.010	0.009	0.009	0.216	214,672
2022-05-11	0.009	0.009	0.008	0.009	0.216	227,928
2022-05-10	0.009	0.009	0.008	0.008	0.192	823,799
2022-05-09	0.009	0.010	0.009	0.009	0.216	992,043
2022-05-06	0.009	0.010	0.009	0.009	0.216	310,126
2022-05-05	0.010	0.010	0.009	0.010	0.240	296,802
2022-05-04	0.010	0.010	0.009	0.009	0.216	164,114
2022-05-03	0.009	0.010	0.009	0.009	0.216	403,411
2022-05-02	0.010	0.010	0.009	0.009	0.216	177,656
2022-04-29	0.010	0.011	0.009	0.010	0.240	1,336,829

← NewerPage 18 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.