Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-19	0.007	0.008	0.007	0.007	0.180	55,111
2022-10-18	0.007	0.007	0.007	0.007	0.180	54,260
2022-10-17	0.008	0.008	0.007	0.007	0.168	53,283
2022-10-14	0.008	0.008	0.007	0.007	0.168	137,166
2022-10-13	0.009	0.009	0.007	0.007	0.168	840,621
2022-10-11	0.007	0.007	0.007	0.007	0.180	23,819
2022-10-10	0.007	0.007	0.007	0.007	0.180	295,961
2022-10-07	0.008	0.008	0.008	0.008	0.192	370,301
2022-10-06	0.008	0.008	0.008	0.008	0.192	50,342
2022-10-05	0.007	0.008	0.007	0.008	0.192	73,292
2022-10-04	0.008	0.008	0.007	0.007	0.180	101,001
2022-10-03	0.008	0.008	0.007	0.007	0.168	582,159
2022-09-30	0.008	0.009	0.008	0.008	0.192	88,863
2022-09-29	0.008	0.008	0.008	0.008	0.204	93,765
2022-09-28	0.008	0.008	0.008	0.008	0.204	42,038
2022-09-27	0.009	0.009	0.008	0.008	0.192	201,877
2022-09-26	0.008	0.009	0.008	0.008	0.192	86,322
2022-09-23	0.010	0.010	0.008	0.008	0.192	296,309
2022-09-21	0.009	0.009	0.008	0.009	0.216	727,437
2022-09-20	0.010	0.010	0.009	0.009	0.216	73,691
2022-09-19	0.009	0.009	0.009	0.009	0.216	287,779
2022-09-16	0.009	0.010	0.009	0.010	0.240	210,391
2022-09-15	0.010	0.010	0.010	0.010	0.240	157,186
2022-09-14	0.009	0.010	0.009	0.009	0.216	89,805
2022-09-13	0.011	0.011	0.010	0.010	0.240	407,558
2022-09-12	0.010	0.011	0.009	0.011	0.264	579,834
2022-09-09	0.010	0.010	0.009	0.009	0.216	195,061
2022-09-08	0.010	0.010	0.009	0.010	0.240	513,873
2022-09-07	0.010	0.010	0.009	0.010	0.240	110,348
2022-09-06	0.010	0.010	0.010	0.010	0.240	225,888
2022-09-05	0.009	0.010	0.008	0.010	0.240	2,210,506
2022-09-02	0.008	0.008	0.008	0.008	0.192	18,991
2022-09-01	0.009	0.009	0.008	0.008	0.192	56,042
2022-08-31	0.008	0.008	0.008	0.008	0.192	145,553
2022-08-30	0.008	0.009	0.008	0.008	0.192	340,976
2022-08-29	0.008	0.008	0.007	0.008	0.192	128,472
2022-08-26	0.008	0.008	0.008	0.008	0.192	75,782
2022-08-25	0.008	0.008	0.008	0.008	0.192	674,584
2022-08-24	0.008	0.008	0.008	0.008	0.192	44,022
2022-08-23	0.008	0.008	0.007	0.007	0.180	31,225
2022-08-22	0.008	0.008	0.007	0.007	0.168	99,585
2022-08-19	0.008	0.008	0.008	0.008	0.192	87,040
2022-08-18	0.007	0.008	0.007	0.007	0.168	99,002
2022-08-17	0.008	0.008	0.007	0.008	0.192	162,475
2022-08-16	0.009	0.009	0.007	0.008	0.192	339,157
2022-08-15	0.008	0.009	0.008	0.008	0.192	128,564
2022-08-12	0.008	0.009	0.008	0.008	0.192	95,402
2022-08-11	0.008	0.009	0.008	0.008	0.192	226,980
2022-08-10	0.008	0.008	0.007	0.008	0.192	145,260
2022-08-09	0.008	0.008	0.008	0.008	0.192	1,036
2022-08-08	0.007	0.008	0.007	0.008	0.192	191,800
2022-08-05	0.008	0.008	0.007	0.007	0.168	1,577
2022-08-04	0.007	0.008	0.007	0.007	0.180	81,820
2022-08-03	0.008	0.008	0.007	0.007	0.180	40,472
2022-08-02	0.008	0.008	0.007	0.008	0.192	112,408
2022-08-01	0.009	0.009	0.008	0.008	0.192	176,741
2022-07-29	0.009	0.009	0.008	0.008	0.192	182,771
2022-07-28	0.008	0.008	0.007	0.008	0.204	926,421
2022-07-27	0.007	0.007	0.007	0.007	0.168	64,001
2022-07-26	0.007	0.007	0.007	0.007	0.168	2,998

← NewerPage 17 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.