Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	0.006	0.006	0.006	0.006	0.144	45,047
2023-01-13	0.007	0.007	0.006	0.006	0.144	120,587
2023-01-12	0.006	0.006	0.006	0.006	0.144	77,804
2023-01-11	0.006	0.006	0.005	0.006	0.144	260,155
2023-01-10	0.006	0.006	0.005	0.006	0.144	85,151
2023-01-09	0.006	0.006	0.005	0.006	0.144	950,931
2023-01-06	0.006	0.006	0.006	0.006	0.156	4,580
2023-01-05	0.006	0.006	0.006	0.006	0.144	140,811
2023-01-04	0.006	0.006	0.006	0.006	0.144	43,298
2023-01-03	0.006	0.006	0.006	0.006	0.144	49,190
2022-12-30	0.007	0.007	0.006	0.006	0.156	135,901
2022-12-29	0.007	0.007	0.006	0.006	0.144	53,920
2022-12-28	0.006	0.006	0.006	0.006	0.156	13,769
2022-12-23	0.006	0.006	0.006	0.006	0.156	8,154
2022-12-22	0.007	0.007	0.006	0.006	0.144	331,584
2022-12-21	0.006	0.006	0.006	0.006	0.144	59,309
2022-12-20	0.006	0.006	0.006	0.006	0.144	72,497
2022-12-19	0.006	0.006	0.006	0.006	0.156	86,704
2022-12-16	0.006	0.006	0.006	0.006	0.144	14,181
2022-12-15	0.006	0.006	0.006	0.006	0.144	208,580
2022-12-14	0.007	0.007	0.006	0.006	0.156	16,661
2022-12-13	0.006	0.006	0.006	0.006	0.156	93,555
2022-12-12	0.006	0.006	0.006	0.006	0.144	139,469
2022-12-09	0.006	0.006	0.006	0.006	0.144	149,919
2022-12-08	0.006	0.006	0.006	0.006	0.156	50,231
2022-12-07	0.006	0.006	0.006	0.006	0.156	178,935
2022-12-06	0.007	0.007	0.006	0.006	0.156	227,423
2022-12-05	0.007	0.007	0.006	0.007	0.168	49,862
2022-12-02	0.007	0.007	0.006	0.007	0.168	159,322
2022-12-01	0.007	0.007	0.006	0.007	0.168	135,893
2022-11-30	0.006	0.007	0.006	0.007	0.168	60,291
2022-11-29	0.006	0.007	0.006	0.007	0.168	123,484
2022-11-28	0.007	0.007	0.007	0.007	0.168	434
2022-11-25	0.007	0.007	0.006	0.007	0.168	56,500
2022-11-24	0.007	0.007	0.007	0.007	0.168	9,140
2022-11-23	0.007	0.007	0.007	0.007	0.168	27,469
2022-11-22	0.007	0.007	0.007	0.007	0.168	23,096
2022-11-21	0.008	0.008	0.007	0.007	0.168	109,072
2022-11-18	0.007	0.008	0.006	0.008	0.192	95,209
2022-11-17	0.007	0.007	0.007	0.007	0.168	646,662
2022-11-16	0.007	0.007	0.007	0.007	0.168	2,998
2022-11-15	0.007	0.007	0.007	0.007	0.180	10,397
2022-11-14	0.007	0.007	0.007	0.007	0.168	105,390
2022-11-11	0.007	0.007	0.007	0.007	0.168	267,233
2022-11-10	0.007	0.007	0.006	0.007	0.168	160,225
2022-11-09	0.007	0.007	0.006	0.007	0.168	672,330
2022-11-08	0.006	0.007	0.006	0.006	0.156	65,792
2022-11-07	0.007	0.007	0.006	0.007	0.168	12,108
2022-11-04	0.007	0.007	0.006	0.006	0.156	47,583
2022-11-03	0.006	0.006	0.006	0.006	0.156	2,723
2022-11-02	0.007	0.007	0.006	0.007	0.168	333,032
2022-11-01	0.007	0.007	0.006	0.006	0.156	27,977
2022-10-31	0.007	0.007	0.006	0.006	0.156	160,423
2022-10-28	0.007	0.007	0.007	0.007	0.168	158,307
2022-10-27	0.008	0.008	0.006	0.006	0.144	248,427
2022-10-26	0.007	0.007	0.006	0.007	0.168	411,788
2022-10-25	0.007	0.007	0.006	0.006	0.144	493,832
2022-10-24	0.007	0.007	0.007	0.007	0.180	7,542
2022-10-21	0.007	0.007	0.007	0.007	0.180	396,194
2022-10-20	0.007	0.007	0.007	0.007	0.168	95,963

← NewerPage 16 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.