Xamble Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.020	0.020	0.020	0.020	0.020	0
2025-02-21	0.020	0.020	0.020	0.020	0.020	0
2025-02-20	0.020	0.020	0.020	0.020	0.020	0
2025-02-19	0.020	0.020	0.020	0.020	0.020	0
2025-02-18	0.020	0.020	0.020	0.020	0.020	0
2025-02-17	0.020	0.020	0.020	0.020	0.020	40,000
2025-02-14	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-13	0.016	0.016	0.016	0.016	0.016	200,000
2025-02-12	0.020	0.020	0.020	0.020	0.020	0
2025-02-11	0.020	0.020	0.020	0.020	0.020	0
2025-02-10	0.020	0.020	0.020	0.020	0.020	0
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	1,100
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-31	0.020	0.020	0.020	0.020	0.020	36,500
2025-01-30	0.020	0.020	0.019	0.020	0.020	40,702
2025-01-29	0.022	0.022	0.022	0.022	0.022	0
2025-01-28	0.022	0.022	0.022	0.022	0.022	0
2025-01-24	0.022	0.022	0.022	0.022	0.022	0
2025-01-23	0.022	0.022	0.022	0.022	0.022	0
2025-01-22	0.022	0.022	0.022	0.022	0.022	0
2025-01-21	0.022	0.022	0.022	0.022	0.022	0
2025-01-20	0.022	0.022	0.022	0.022	0.022	0
2025-01-17	0.022	0.022	0.022	0.022	0.022	0
2025-01-16	0.022	0.022	0.022	0.022	0.022	0
2025-01-15	0.022	0.022	0.022	0.022	0.022	0
2025-01-14	0.022	0.022	0.022	0.022	0.022	0
2025-01-13	0.022	0.022	0.022	0.022	0.022	0
2025-01-10	0.022	0.022	0.022	0.022	0.022	0
2025-01-09	0.022	0.022	0.022	0.022	0.022	0
2025-01-08	0.022	0.022	0.022	0.022	0.022	13,675
2025-01-07	0.026	0.026	0.026	0.026	0.026	0
2025-01-06	0.026	0.026	0.026	0.026	0.026	0
2025-01-03	0.026	0.026	0.026	0.026	0.026	0
2025-01-02	0.026	0.026	0.026	0.026	0.026	0
2024-12-31	0.026	0.026	0.026	0.026	0.026	0
2024-12-30	0.026	0.026	0.026	0.026	0.026	0
2024-12-27	0.026	0.026	0.026	0.026	0.026	0
2024-12-24	0.026	0.026	0.026	0.026	0.026	0
2024-12-23	0.026	0.026	0.026	0.026	0.026	0
2024-12-20	0.025	0.026	0.025	0.026	0.026	76,666
2024-12-19	0.025	0.025	0.025	0.025	0.025	0
2024-12-18	0.025	0.025	0.025	0.025	0.025	23,333
2024-12-17	0.027	0.027	0.027	0.027	0.027	54,845
2024-12-16	0.028	0.028	0.025	0.025	0.025	879,507
2024-12-13	0.023	0.032	0.023	0.026	0.026	327,326
2024-12-12	0.020	0.020	0.020	0.020	0.020	104,812
2024-12-11	0.020	0.020	0.020	0.020	0.020	29,786
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	0
2024-12-04	0.020	0.020	0.020	0.020	0.020	0
2024-12-03	0.020	0.020	0.020	0.020	0.020	0
2024-12-02	0.020	0.020	0.020	0.020	0.020	0
2024-11-29	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.