Xref Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	0.700	0.700	0.690	0.700	0.700	56,340
2021-11-24	0.690	0.710	0.685	0.690	0.690	133,538
2021-11-23	0.710	0.710	0.685	0.700	0.700	121,867
2021-11-22	0.710	0.720	0.700	0.705	0.705	51,196
2021-11-19	0.700	0.710	0.700	0.710	0.710	112,894
2021-11-18	0.690	0.700	0.675	0.700	0.700	113,558
2021-11-17	0.685	0.690	0.665	0.690	0.690	65,222
2021-11-16	0.695	0.695	0.660	0.660	0.660	218,062
2021-11-15	0.695	0.720	0.695	0.695	0.695	60,486
2021-11-12	0.720	0.720	0.690	0.690	0.690	121,031
2021-11-11	0.730	0.735	0.710	0.710	0.710	201,418
2021-11-10	0.700	0.720	0.685	0.710	0.710	83,144
2021-11-09	0.685	0.700	0.680	0.685	0.685	170,961
2021-11-08	0.700	0.710	0.685	0.685	0.685	297,827
2021-11-05	0.695	0.725	0.695	0.700	0.700	173,382
2021-11-04	0.735	0.745	0.695	0.695	0.695	125,468
2021-11-03	0.735	0.740	0.710	0.735	0.735	272,633
2021-11-02	0.740	0.740	0.715	0.735	0.735	219,938
2021-11-01	0.750	0.750	0.700	0.720	0.720	484,151
2021-10-29	0.700	0.785	0.700	0.735	0.735	1,075,543
2021-10-28	0.665	0.700	0.665	0.695	0.695	713,014
2021-10-27	0.640	0.640	0.620	0.620	0.620	107,230
2021-10-26	0.635	0.635	0.625	0.630	0.630	24,770
2021-10-25	0.655	0.655	0.620	0.620	0.620	94,980

← NewerPage 19 of 19 · 1,104 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.