Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.006	0.005	0.006	0.006	2,781,443
2024-11-27	0.005	0.005	0.004	0.004	0.004	10,615,131
2024-11-26	0.005	0.005	0.005	0.005	0.005	8,906,164
2024-11-25	0.005	0.006	0.005	0.006	0.006	144,089
2024-11-22	0.005	0.006	0.005	0.005	0.005	900,001
2024-11-21	0.006	0.006	0.006	0.006	0.006	16,789
2024-11-20	0.006	0.006	0.006	0.006	0.006	0
2024-11-19	0.005	0.006	0.005	0.006	0.006	10,062
2024-11-18	0.006	0.006	0.005	0.005	0.005	1,517,407
2024-11-15	0.006	0.006	0.006	0.006	0.006	190,096
2024-11-14	0.006	0.006	0.005	0.005	0.005	12,366,181
2024-11-13	0.005	0.006	0.005	0.006	0.006	200,325
2024-11-12	0.005	0.006	0.005	0.005	0.005	1,122,171
2024-11-11	0.005	0.006	0.005	0.005	0.005	2,882,226
2024-11-08	0.006	0.006	0.005	0.005	0.005	24,823
2024-11-07	0.006	0.006	0.005	0.005	0.005	810,298
2024-11-06	0.007	0.007	0.005	0.005	0.005	2,687,868
2024-11-05	0.006	0.007	0.006	0.006	0.006	21,847,171
2024-11-04	0.005	0.006	0.005	0.005	0.005	4,477,194
2024-11-01	0.005	0.005	0.005	0.005	0.005	44,685
2024-10-31	0.005	0.005	0.005	0.005	0.005	18,776,710
2024-10-30	0.005	0.006	0.005	0.005	0.005	2,104,471
2024-10-29	0.005	0.006	0.005	0.005	0.005	1,465,035
2024-10-28	0.005	0.006	0.005	0.005	0.005	369,635
2024-10-25	0.006	0.006	0.005	0.005	0.005	1,955
2024-10-24	0.006	0.006	0.005	0.006	0.006	11,798,768
2024-10-23	0.006	0.006	0.005	0.005	0.005	4,363,816
2024-10-22	0.006	0.006	0.006	0.006	0.006	10,440,761
2024-10-21	0.007	0.007	0.006	0.006	0.006	1,861,443
2024-10-18	0.007	0.007	0.007	0.007	0.007	940,270
2024-10-17	0.007	0.007	0.007	0.007	0.007	110,122
2024-10-16	0.007	0.007	0.007	0.007	0.007	1,193,536
2024-10-15	0.007	0.007	0.007	0.007	0.007	1,855,358
2024-10-14	0.007	0.007	0.007	0.007	0.007	900,904
2024-10-11	0.007	0.007	0.007	0.007	0.007	837,342
2024-10-10	0.007	0.007	0.007	0.007	0.007	2,443,260
2024-10-09	0.007	0.007	0.007	0.007	0.007	100,000
2024-10-08	0.007	0.007	0.007	0.007	0.007	0
2024-10-07	0.008	0.008	0.007	0.007	0.007	1,825,625
2024-10-04	0.007	0.008	0.007	0.008	0.008	2,943,029
2024-10-03	0.007	0.007	0.007	0.007	0.007	2,135,651
2024-10-02	0.008	0.008	0.007	0.007	0.007	18,145,620
2024-10-01	0.008	0.008	0.007	0.008	0.008	510,894
2024-09-30	0.007	0.008	0.007	0.008	0.008	1,967,954
2024-09-27	0.007	0.007	0.007	0.007	0.007	10,148,922
2024-09-26	0.007	0.007	0.007	0.007	0.007	794,933
2024-09-25	0.006	0.006	0.006	0.006	0.006	850,116
2024-09-24	0.006	0.006	0.006	0.006	0.006	1,028,673
2024-09-23	0.006	0.007	0.006	0.006	0.006	1,515,852
2024-09-20	0.007	0.007	0.006	0.006	0.006	1,237,438
2024-09-19	0.006	0.006	0.005	0.006	0.006	33,596,960
2024-09-18	0.006	0.006	0.006	0.006	0.006	1,526,357
2024-09-17	0.005	0.006	0.005	0.006	0.006	821,000
2024-09-16	0.007	0.007	0.005	0.005	0.005	4,360,501
2024-09-13	0.007	0.007	0.006	0.006	0.006	5,719,080
2024-09-12	0.006	0.007	0.006	0.007	0.007	2,296,208
2024-09-11	0.006	0.006	0.006	0.006	0.006	2,667,620
2024-09-10	0.006	0.006	0.006	0.006	0.006	4,062,777
2024-09-09	0.006	0.006	0.006	0.006	0.006	6,257,493
2024-09-06	0.006	0.006	0.005	0.005	0.005	2,269,042

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.