Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.004	5,373,416
2025-02-25	0.004	0.004	0.004	0.004	0.004	0
2025-02-24	0.004	0.004	0.004	0.004	0.004	1,456,390
2025-02-21	0.004	0.004	0.004	0.004	0.004	2,777
2025-02-20	0.005	0.005	0.005	0.005	0.005	3,393
2025-02-19	0.004	0.004	0.004	0.004	0.004	10,683,432
2025-02-18	0.004	0.004	0.004	0.004	0.004	0
2025-02-17	0.004	0.004	0.004	0.004	0.004	267,069
2025-02-14	0.005	0.005	0.005	0.005	0.005	850,000
2025-02-13	0.004	0.004	0.004	0.004	0.004	12
2025-02-12	0.004	0.004	0.004	0.004	0.004	0
2025-02-11	0.004	0.004	0.004	0.004	0.004	11,581
2025-02-10	0.005	0.005	0.005	0.005	0.005	0
2025-02-07	0.005	0.005	0.005	0.005	0.005	200,000
2025-02-06	0.005	0.005	0.005	0.005	0.005	1,200,199
2025-02-05	0.005	0.005	0.005	0.005	0.005	537,710
2025-02-04	0.005	0.005	0.005	0.005	0.005	1,283,121
2025-02-03	0.005	0.005	0.005	0.005	0.005	175,855
2025-01-31	0.005	0.005	0.005	0.005	0.005	1,514,380
2025-01-30	0.005	0.005	0.005	0.005	0.005	0
2025-01-29	0.005	0.005	0.004	0.005	0.005	7,200,011
2025-01-28	0.005	0.005	0.004	0.005	0.005	11,708,251
2025-01-24	0.005	0.005	0.005	0.005	0.005	920,800
2025-01-23	0.004	0.005	0.004	0.005	0.005	2,005,541
2025-01-22	0.005	0.005	0.005	0.005	0.005	1,128,852
2025-01-21	0.005	0.005	0.005	0.005	0.005	229,346
2025-01-20	0.006	0.006	0.006	0.006	0.006	0
2025-01-17	0.005	0.006	0.005	0.006	0.006	2,226,041
2025-01-16	0.005	0.005	0.005	0.005	0.005	8,628
2025-01-15	0.005	0.005	0.005	0.005	0.005	28,190
2025-01-14	0.005	0.005	0.005	0.005	0.005	283,283
2025-01-13	0.005	0.005	0.004	0.004	0.004	250,054
2025-01-10	0.005	0.005	0.005	0.005	0.005	402,619
2025-01-09	0.005	0.005	0.005	0.005	0.005	110,622
2025-01-08	0.005	0.005	0.005	0.005	0.005	1,852,274
2025-01-07	0.005	0.005	0.005	0.005	0.005	73,756
2025-01-06	0.005	0.006	0.005	0.006	0.006	621,719
2025-01-03	0.006	0.006	0.005	0.005	0.005	150,733
2025-01-02	0.005	0.006	0.005	0.006	0.006	3,356
2024-12-31	0.006	0.006	0.006	0.006	0.006	11,922
2024-12-30	0.006	0.006	0.005	0.005	0.005	3,373
2024-12-27	0.005	0.006	0.005	0.006	0.006	3,748,118
2024-12-24	0.005	0.005	0.005	0.005	0.005	0
2024-12-23	0.006	0.006	0.005	0.005	0.005	1,571,500
2024-12-20	0.005	0.005	0.005	0.005	0.005	0
2024-12-19	0.005	0.005	0.005	0.005	0.005	0
2024-12-18	0.005	0.005	0.005	0.005	0.005	29,425
2024-12-17	0.006	0.006	0.006	0.006	0.006	374,465
2024-12-16	0.006	0.006	0.006	0.006	0.006	5,584,443
2024-12-13	0.006	0.006	0.006	0.006	0.006	285,127
2024-12-12	0.005	0.005	0.005	0.005	0.005	1,395,171
2024-12-11	0.005	0.005	0.005	0.005	0.005	55,000
2024-12-10	0.006	0.006	0.006	0.006	0.006	0
2024-12-09	0.005	0.006	0.005	0.006	0.006	1,289,873
2024-12-06	0.005	0.005	0.005	0.005	0.005	639,167
2024-12-05	0.005	0.005	0.005	0.005	0.005	906,154
2024-12-04	0.005	0.005	0.005	0.005	0.005	399,999
2024-12-03	0.005	0.005	0.005	0.005	0.005	292,500
2024-12-02	0.005	0.005	0.005	0.005	0.005	1,526,709
2024-11-29	0.005	0.005	0.005	0.005	0.005	549,637

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.