Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.003	0.003	0.003	0.003	0.003	320
2025-05-23	0.003	0.003	0.003	0.003	0.003	0
2025-05-22	0.003	0.003	0.003	0.003	0.003	0
2025-05-21	0.003	0.003	0.003	0.003	0.003	25,000
2025-05-20	0.003	0.004	0.003	0.004	0.004	67,897
2025-05-19	0.004	0.004	0.004	0.004	0.004	5,000
2025-05-16	0.003	0.003	0.003	0.003	0.003	787,627
2025-05-15	0.003	0.003	0.003	0.003	0.003	208
2025-05-14	0.003	0.003	0.003	0.003	0.003	1,450
2025-05-13	0.003	0.003	0.003	0.003	0.003	3,076
2025-05-12	0.003	0.003	0.003	0.003	0.003	3,000,000
2025-05-09	0.003	0.003	0.003	0.003	0.003	308,600
2025-05-08	0.004	0.004	0.004	0.004	0.004	0
2025-05-07	0.004	0.004	0.004	0.004	0.004	0
2025-05-06	0.004	0.004	0.004	0.004	0.004	125
2025-05-05	0.004	0.004	0.004	0.004	0.004	215,727
2025-05-02	0.003	0.003	0.003	0.003	0.003	0
2025-05-01	0.003	0.003	0.003	0.003	0.003	29,740
2025-04-30	0.003	0.003	0.003	0.003	0.003	0
2025-04-29	0.003	0.003	0.003	0.003	0.003	166,666
2025-04-28	0.004	0.004	0.004	0.004	0.004	1,308,993
2025-04-24	0.004	0.004	0.004	0.004	0.004	0
2025-04-23	0.004	0.004	0.004	0.004	0.004	0
2025-04-22	0.004	0.004	0.004	0.004	0.004	24,534
2025-04-17	0.004	0.004	0.004	0.004	0.004	0
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	0
2025-04-14	0.004	0.004	0.004	0.004	0.004	0
2025-04-11	0.004	0.004	0.004	0.004	0.004	250,001
2025-04-10	0.004	0.004	0.004	0.004	0.004	3,506,999
2025-04-09	0.003	0.003	0.003	0.003	0.003	3,110
2025-04-08	0.003	0.004	0.003	0.004	0.004	9,722
2025-04-07	0.003	0.004	0.003	0.004	0.004	4,206,050
2025-04-04	0.004	0.004	0.004	0.004	0.004	3,222,811
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.004	0.004	0.004	0.004	0.004	0
2025-04-01	0.004	0.004	0.004	0.004	0.004	0
2025-03-31	0.004	0.004	0.004	0.004	0.004	6,982
2025-03-28	0.004	0.004	0.004	0.004	0.004	0
2025-03-27	0.004	0.004	0.004	0.004	0.004	1,003,926
2025-03-26	0.004	0.004	0.004	0.004	0.004	0
2025-03-25	0.004	0.004	0.004	0.004	0.004	0
2025-03-24	0.004	0.004	0.004	0.004	0.004	0
2025-03-21	0.005	0.005	0.004	0.004	0.004	1,228,781
2025-03-20	0.005	0.005	0.005	0.005	0.005	500,000
2025-03-19	0.004	0.004	0.004	0.004	0.004	0
2025-03-18	0.004	0.004	0.004	0.004	0.004	2,058,705
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	161,833
2025-03-13	0.004	0.004	0.004	0.004	0.004	53
2025-03-12	0.005	0.005	0.004	0.004	0.004	220,615
2025-03-11	0.004	0.005	0.004	0.005	0.005	4,322,163
2025-03-10	0.004	0.005	0.004	0.005	0.005	2,884,744
2025-03-07	0.004	0.005	0.004	0.005	0.005	2,235,016
2025-03-06	0.004	0.004	0.004	0.004	0.004	72
2025-03-05	0.004	0.004	0.004	0.004	0.004	6,175,529
2025-03-04	0.004	0.005	0.004	0.005	0.005	498
2025-03-03	0.004	0.005	0.004	0.004	0.004	5,196,620
2025-02-28	0.004	0.004	0.004	0.004	0.004	2,526,180
2025-02-27	0.005	0.005	0.004	0.004	0.004	13,682,844

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.