Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.003	0.003	0.003	0.003	0.003	235,617
2025-11-10	0.003	0.003	0.003	0.003	0.003	0
2025-11-07	0.003	0.003	0.003	0.003	0.003	600,000
2025-11-06	0.003	0.003	0.003	0.003	0.003	0
2025-11-05	0.003	0.003	0.003	0.003	0.003	0
2025-11-04	0.003	0.003	0.003	0.003	0.003	357,142
2025-11-03	0.003	0.003	0.003	0.003	0.003	1,759,102
2025-10-31	0.003	0.003	0.003	0.003	0.003	1,259,692
2025-10-30	0.003	0.003	0.003	0.003	0.003	9,334,920
2025-10-29	0.003	0.003	0.003	0.003	0.003	125,011
2025-10-28	0.003	0.003	0.003	0.003	0.003	0
2025-10-27	0.003	0.003	0.003	0.003	0.003	125,000
2025-10-24	0.003	0.003	0.003	0.003	0.003	5,000
2025-10-23	0.004	0.004	0.003	0.003	0.003	4,587,691
2025-10-22	0.004	0.004	0.003	0.004	0.004	2,443,086
2025-10-21	0.003	0.003	0.003	0.003	0.003	800,000
2025-10-20	0.003	0.003	0.003	0.003	0.003	0
2025-10-17	0.003	0.003	0.003	0.003	0.003	563,974
2025-10-16	0.003	0.003	0.003	0.003	0.003	10,113,146
2025-10-15	0.003	0.003	0.003	0.003	0.003	15,290,667
2025-10-14	0.003	0.003	0.003	0.003	0.003	5,772,810
2025-10-13	0.003	0.003	0.003	0.003	0.003	141,281
2025-10-10	0.003	0.003	0.003	0.003	0.003	21,695
2025-10-09	0.004	0.004	0.004	0.004	0.004	466,666
2025-10-08	0.004	0.004	0.004	0.004	0.004	2,704,402
2025-10-07	0.003	0.003	0.003	0.003	0.003	130,000
2025-10-06	0.003	0.003	0.003	0.003	0.003	383,067
2025-10-03	0.003	0.003	0.003	0.003	0.003	161,108
2025-10-02	0.003	0.003	0.003	0.003	0.003	2,093,500
2025-10-01	0.004	0.004	0.004	0.004	0.004	0
2025-09-30	0.004	0.004	0.004	0.004	0.004	0
2025-09-29	0.003	0.004	0.003	0.004	0.004	3,899,966
2025-09-26	0.003	0.003	0.003	0.003	0.003	0
2025-09-25	0.003	0.003	0.003	0.003	0.003	33,500
2025-09-24	0.004	0.004	0.004	0.004	0.004	250,000
2025-09-23	0.003	0.003	0.003	0.003	0.003	0
2025-09-22	0.003	0.003	0.003	0.003	0.003	3,000,000
2025-09-19	0.004	0.004	0.004	0.004	0.004	0
2025-09-18	0.004	0.004	0.004	0.004	0.004	1,125,000
2025-09-17	0.004	0.004	0.004	0.004	0.004	100,000
2025-09-16	0.003	0.003	0.003	0.003	0.003	0
2025-09-15	0.003	0.003	0.003	0.003	0.003	10,000,000
2025-09-12	0.003	0.003	0.003	0.003	0.003	0
2025-09-11	0.003	0.003	0.003	0.003	0.003	29,197
2025-09-10	0.003	0.003	0.003	0.003	0.003	0
2025-09-09	0.003	0.003	0.003	0.003	0.003	32,704
2025-09-08	0.003	0.003	0.003	0.003	0.003	250,000
2025-09-05	0.003	0.003	0.003	0.003	0.003	0
2025-09-04	0.003	0.003	0.003	0.003	0.003	5
2025-09-03	0.004	0.004	0.003	0.003	0.003	37,473
2025-09-02	0.004	0.004	0.004	0.004	0.004	5
2025-09-01	0.004	0.004	0.003	0.004	0.004	1,803,357
2025-08-29	0.004	0.004	0.003	0.003	0.003	11,710,700
2025-08-28	0.003	0.003	0.003	0.003	0.003	5,066,680
2025-08-27	0.003	0.003	0.003	0.003	0.003	42,750,702
2025-08-26	0.003	0.003	0.003	0.003	0.003	5,000,000
2025-08-25	0.004	0.004	0.004	0.004	0.004	0
2025-08-22	0.004	0.004	0.004	0.004	0.004	4,005,608
2025-08-21	0.003	0.003	0.003	0.003	0.003	0
2025-08-20	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.