Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.005	0.005	0.005	0.005	0.005	0
2023-01-09	0.005	0.005	0.005	0.005	0.005	300,000
2023-01-06	0.004	0.004	0.004	0.004	0.004	33,333
2023-01-05	0.004	0.004	0.004	0.004	0.004	1,790,801
2023-01-04	0.004	0.004	0.004	0.004	0.004	2,637,356
2023-01-03	0.005	0.005	0.005	0.005	0.005	1,388,992
2022-12-30	0.004	0.004	0.004	0.004	0.004	0
2022-12-29	0.004	0.004	0.004	0.004	0.004	1,088,888
2022-12-28	0.004	0.005	0.004	0.004	0.004	1,937,333
2022-12-23	0.004	0.004	0.004	0.004	0.004	0
2022-12-22	0.004	0.004	0.004	0.004	0.004	834,007
2022-12-21	0.004	0.004	0.004	0.004	0.004	0
2022-12-20	0.004	0.004	0.004	0.004	0.004	1,565,993
2022-12-19	0.004	0.004	0.004	0.004	0.004	2,999,999
2022-12-16	0.003	0.004	0.003	0.004	0.004	4,891,044
2022-12-15	0.003	0.003	0.003	0.003	0.003	0
2022-12-14	0.003	0.003	0.003	0.003	0.003	400,000
2022-12-13	0.003	0.003	0.003	0.003	0.003	0
2022-12-12	0.003	0.004	0.003	0.003	0.003	3,540,002
2022-12-09	0.004	0.004	0.004	0.004	0.004	0
2022-12-08	0.004	0.004	0.004	0.004	0.004	50,000
2022-12-07	0.004	0.004	0.004	0.004	0.004	0
2022-12-06	0.004	0.004	0.004	0.004	0.004	8,061,817
2022-12-05	0.004	0.004	0.004	0.004	0.004	7,670,400
2022-12-02	0.003	0.004	0.003	0.004	0.004	2,120,035
2022-12-01	0.004	0.004	0.004	0.004	0.004	0
2022-11-30	0.004	0.004	0.004	0.004	0.004	3,619,000
2022-11-29	0.005	0.005	0.004	0.004	0.004	2,083,000
2022-11-28	0.004	0.004	0.004	0.004	0.004	196,000
2022-11-25	0.005	0.005	0.004	0.004	0.004	2,763,782
2022-11-24	0.005	0.005	0.003	0.003	0.003	23,879,837
2022-11-23	0.005	0.005	0.005	0.005	0.005	4,368,622
2022-11-22	0.005	0.005	0.005	0.005	0.005	11,377
2022-11-21	0.006	0.006	0.006	0.006	0.006	4,887
2022-11-18	0.005	0.006	0.005	0.006	0.006	835
2022-11-17	0.006	0.006	0.006	0.006	0.006	34,522
2022-11-16	0.006	0.006	0.006	0.006	0.006	0
2022-11-15	0.006	0.006	0.006	0.006	0.006	10,470,015
2022-11-14	0.005	0.006	0.005	0.005	0.005	19,618,788
2022-11-11	0.004	0.004	0.004	0.004	0.004	1,225,260
2022-11-10	0.004	0.004	0.004	0.004	0.004	3,399,989
2022-11-09	0.004	0.004	0.004	0.004	0.004	2,894,000
2022-11-08	0.004	0.004	0.004	0.004	0.004	2,524,216
2022-11-07	0.004	0.004	0.004	0.004	0.004	0
2022-11-04	0.004	0.004	0.004	0.004	0.004	0
2022-11-03	0.004	0.004	0.004	0.004	0.004	0
2022-11-02	0.004	0.004	0.004	0.004	0.004	2,828,560
2022-11-01	0.004	0.004	0.004	0.004	0.004	1,110,089
2022-10-31	0.004	0.004	0.004	0.004	0.004	4,809,289
2022-10-28	0.005	0.005	0.005	0.005	0.005	2,879,560
2022-10-27	0.005	0.005	0.005	0.005	0.005	360,000
2022-10-26	0.006	0.006	0.005	0.005	0.005	4,055,538
2022-10-25	0.006	0.006	0.006	0.006	0.006	0
2022-10-24	0.006	0.006	0.006	0.006	0.006	112,479
2022-10-21	0.005	0.005	0.005	0.005	0.005	80,000
2022-10-20	0.005	0.005	0.005	0.005	0.005	0
2022-10-19	0.005	0.005	0.005	0.005	0.005	32,500
2022-10-18	0.006	0.006	0.005	0.005	0.005	100,500
2022-10-17	0.006	0.006	0.006	0.006	0.006	0
2022-10-14	0.006	0.006	0.006	0.006	0.006	100,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.