Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.005	0.005	0.005	0.005	0.005	2,211,565
2023-04-04	0.005	0.005	0.005	0.005	0.005	284,071
2023-04-03	0.005	0.005	0.005	0.005	0.005	500,666
2023-03-31	0.004	0.005	0.004	0.005	0.005	934,878
2023-03-30	0.005	0.005	0.005	0.005	0.005	382,332
2023-03-29	0.005	0.005	0.005	0.005	0.005	2,025,692
2023-03-28	0.004	0.005	0.004	0.005	0.005	948,629
2023-03-27	0.005	0.005	0.005	0.005	0.005	663,416
2023-03-24	0.005	0.005	0.004	0.005	0.005	651,132
2023-03-23	0.005	0.005	0.005	0.005	0.005	512,952
2023-03-22	0.005	0.005	0.004	0.005	0.005	2,795,886
2023-03-21	0.004	0.005	0.004	0.005	0.005	455,800
2023-03-20	0.005	0.005	0.005	0.005	0.005	99,400
2023-03-17	0.004	0.004	0.004	0.004	0.004	6
2023-03-16	0.003	0.005	0.003	0.005	0.005	1,387,075
2023-03-15	0.004	0.004	0.004	0.004	0.004	975,637
2023-03-14	0.004	0.004	0.004	0.004	0.004	5,089,881
2023-03-13	0.005	0.005	0.005	0.005	0.005	98,398
2023-03-10	0.004	0.005	0.004	0.005	0.005	104,400
2023-03-09	0.005	0.005	0.005	0.005	0.005	102,068
2023-03-08	0.005	0.005	0.004	0.004	0.004	381,996
2023-03-07	0.004	0.004	0.004	0.004	0.004	0
2023-03-06	0.005	0.005	0.004	0.004	0.004	96,389
2023-03-03	0.005	0.005	0.005	0.005	0.005	2,000,000
2023-03-02	0.005	0.005	0.005	0.005	0.005	99,400
2023-03-01	0.005	0.005	0.004	0.004	0.004	97,650
2023-02-28	0.005	0.005	0.005	0.005	0.005	0
2023-02-27	0.005	0.005	0.005	0.005	0.005	500,393
2023-02-24	0.005	0.005	0.004	0.004	0.004	1,640,000
2023-02-23	0.004	0.005	0.004	0.005	0.005	1,033,000
2023-02-22	0.005	0.005	0.005	0.005	0.005	0
2023-02-21	0.005	0.005	0.005	0.005	0.005	0
2023-02-20	0.005	0.005	0.005	0.005	0.005	0
2023-02-17	0.004	0.005	0.004	0.005	0.005	9,412,777
2023-02-16	0.004	0.004	0.004	0.004	0.004	501,543
2023-02-15	0.004	0.004	0.004	0.004	0.004	0
2023-02-14	0.004	0.004	0.004	0.004	0.004	0
2023-02-13	0.004	0.004	0.004	0.004	0.004	0
2023-02-10	0.004	0.004	0.004	0.004	0.004	0
2023-02-09	0.004	0.004	0.004	0.004	0.004	2,458,873
2023-02-08	0.004	0.004	0.004	0.004	0.004	1,340,000
2023-02-07	0.004	0.004	0.004	0.004	0.004	319,200
2023-02-06	0.004	0.004	0.004	0.004	0.004	17,127,974
2023-02-03	0.003	0.003	0.003	0.003	0.003	520,000
2023-02-02	0.004	0.004	0.004	0.004	0.004	750,000
2023-02-01	0.004	0.004	0.004	0.004	0.004	5,550,250
2023-01-31	0.004	0.004	0.004	0.004	0.004	230,182
2023-01-30	0.004	0.004	0.004	0.004	0.004	1,987,039
2023-01-27	0.004	0.004	0.004	0.004	0.004	0
2023-01-25	0.004	0.004	0.004	0.004	0.004	0
2023-01-24	0.004	0.004	0.004	0.004	0.004	66,193
2023-01-23	0.004	0.005	0.004	0.005	0.005	165,336
2023-01-20	0.004	0.004	0.004	0.004	0.004	1,670,460
2023-01-19	0.004	0.004	0.004	0.004	0.004	4,261,552
2023-01-18	0.004	0.004	0.004	0.004	0.004	4,250,567
2023-01-17	0.004	0.004	0.004	0.004	0.004	510,000
2023-01-16	0.004	0.004	0.004	0.004	0.004	2,005,550
2023-01-13	0.004	0.004	0.004	0.004	0.004	949,108
2023-01-12	0.004	0.004	0.004	0.004	0.004	0
2023-01-11	0.005	0.005	0.004	0.004	0.004	5,798,333

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.