Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.003	0.004	0.003	0.004	0.004	13
2023-07-03	0.003	0.003	0.003	0.003	0.003	0
2023-06-30	0.003	0.003	0.003	0.003	0.003	6,416,776
2023-06-29	0.003	0.004	0.003	0.004	0.004	762,634
2023-06-28	0.004	0.004	0.004	0.004	0.004	367,999
2023-06-27	0.004	0.004	0.003	0.003	0.003	555,261
2023-06-26	0.004	0.004	0.004	0.004	0.004	61,704
2023-06-23	0.003	0.003	0.003	0.003	0.003	8,700
2023-06-22	0.003	0.003	0.003	0.003	0.003	6,794,558
2023-06-21	0.003	0.003	0.003	0.003	0.003	0
2023-06-20	0.003	0.003	0.003	0.003	0.003	2,017,826
2023-06-19	0.003	0.003	0.003	0.003	0.003	0
2023-06-16	0.003	0.003	0.003	0.003	0.003	0
2023-06-15	0.003	0.003	0.003	0.003	0.003	0
2023-06-14	0.003	0.003	0.003	0.003	0.003	420,000
2023-06-13	0.003	0.003	0.003	0.003	0.003	100,000
2023-06-09	0.003	0.003	0.003	0.003	0.003	470,000
2023-06-08	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-06-07	0.004	0.004	0.004	0.004	0.004	30,000
2023-06-06	0.004	0.004	0.004	0.004	0.004	2,500
2023-06-05	0.004	0.004	0.004	0.004	0.004	100,000
2023-06-02	0.004	0.004	0.004	0.004	0.004	0
2023-06-01	0.004	0.004	0.004	0.004	0.004	0
2023-05-31	0.004	0.004	0.004	0.004	0.004	0
2023-05-30	0.004	0.004	0.004	0.004	0.004	100,000
2023-05-29	0.004	0.004	0.004	0.004	0.004	0
2023-05-26	0.004	0.004	0.004	0.004	0.004	0
2023-05-25	0.004	0.004	0.004	0.004	0.004	0
2023-05-24	0.004	0.004	0.004	0.004	0.004	501,262
2023-05-23	0.004	0.004	0.004	0.004	0.004	720,027
2023-05-22	0.004	0.005	0.003	0.004	0.004	414,902
2023-05-19	0.004	0.004	0.004	0.004	0.004	1,796,414
2023-05-18	0.004	0.004	0.004	0.004	0.004	301,853
2023-05-17	0.004	0.004	0.004	0.004	0.004	1,255,324
2023-05-16	0.004	0.004	0.004	0.004	0.004	931,613
2023-05-15	0.004	0.004	0.004	0.004	0.004	45,458
2023-05-12	0.005	0.005	0.004	0.004	0.004	700,000
2023-05-11	0.005	0.005	0.005	0.005	0.005	0
2023-05-10	0.005	0.005	0.005	0.005	0.005	0
2023-05-09	0.005	0.005	0.005	0.005	0.005	601,493
2023-05-08	0.005	0.005	0.005	0.005	0.005	0
2023-05-05	0.004	0.005	0.004	0.005	0.005	28,135
2023-05-04	0.004	0.004	0.004	0.004	0.004	335,833
2023-05-03	0.004	0.004	0.004	0.004	0.004	3,764,167
2023-05-02	0.004	0.004	0.004	0.004	0.004	0
2023-05-01	0.004	0.004	0.004	0.004	0.004	0
2023-04-28	0.004	0.004	0.004	0.004	0.004	4,148,333
2023-04-27	0.004	0.004	0.004	0.004	0.004	6,202,253
2023-04-26	0.005	0.005	0.005	0.005	0.005	0
2023-04-24	0.005	0.005	0.005	0.005	0.005	0
2023-04-21	0.005	0.005	0.005	0.005	0.005	29,666
2023-04-20	0.004	0.004	0.004	0.004	0.004	487
2023-04-19	0.005	0.005	0.005	0.005	0.005	8,334
2023-04-18	0.004	0.004	0.004	0.004	0.004	53,571
2023-04-17	0.005	0.005	0.005	0.005	0.005	477,953
2023-04-14	0.005	0.005	0.005	0.005	0.005	0
2023-04-13	0.005	0.005	0.005	0.005	0.005	0
2023-04-12	0.004	0.005	0.004	0.005	0.005	84,929
2023-04-11	0.005	0.005	0.005	0.005	0.005	504,595
2023-04-06	0.004	0.005	0.004	0.005	0.005	857,305

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.