Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.004	0.004	0.004	0.004	0.004	499,113
2023-09-25	0.004	0.004	0.004	0.004	0.004	0
2023-09-22	0.004	0.004	0.004	0.004	0.004	1,001,000
2023-09-21	0.004	0.004	0.004	0.004	0.004	0
2023-09-20	0.004	0.004	0.004	0.004	0.004	0
2023-09-19	0.004	0.004	0.004	0.004	0.004	0
2023-09-18	0.004	0.004	0.004	0.004	0.004	23
2023-09-15	0.004	0.004	0.004	0.004	0.004	793,025
2023-09-14	0.004	0.004	0.004	0.004	0.004	0
2023-09-13	0.004	0.004	0.004	0.004	0.004	716,670
2023-09-12	0.004	0.004	0.004	0.004	0.004	117,209
2023-09-11	0.005	0.005	0.005	0.005	0.005	0
2023-09-08	0.005	0.005	0.005	0.005	0.005	0
2023-09-07	0.005	0.005	0.005	0.005	0.005	0
2023-09-06	0.005	0.005	0.005	0.005	0.005	700,111
2023-09-05	0.005	0.005	0.005	0.005	0.005	410
2023-09-04	0.004	0.004	0.004	0.004	0.004	143,140
2023-09-01	0.004	0.005	0.004	0.005	0.005	3,486,666
2023-08-31	0.005	0.005	0.004	0.004	0.004	2,242,176
2023-08-30	0.005	0.005	0.005	0.005	0.005	0
2023-08-29	0.005	0.005	0.005	0.005	0.005	1,663
2023-08-28	0.004	0.004	0.004	0.004	0.004	0
2023-08-25	0.004	0.004	0.004	0.004	0.004	0
2023-08-24	0.004	0.004	0.004	0.004	0.004	0
2023-08-23	0.004	0.004	0.004	0.004	0.004	20,393
2023-08-22	0.005	0.005	0.005	0.005	0.005	0
2023-08-21	0.005	0.005	0.005	0.005	0.005	0
2023-08-18	0.005	0.005	0.005	0.005	0.005	0
2023-08-17	0.005	0.005	0.005	0.005	0.005	3,850,194
2023-08-16	0.005	0.005	0.005	0.005	0.005	264,819
2023-08-15	0.005	0.005	0.004	0.004	0.004	205,257
2023-08-14	0.005	0.005	0.005	0.005	0.005	5,432,039
2023-08-11	0.006	0.007	0.005	0.006	0.006	8,577,500
2023-08-10	0.005	0.006	0.005	0.006	0.006	5,000,000
2023-08-09	0.005	0.005	0.005	0.005	0.005	0
2023-08-08	0.004	0.005	0.004	0.005	0.005	471
2023-08-07	0.004	0.004	0.004	0.004	0.004	6,510,264
2023-08-04	0.004	0.004	0.004	0.004	0.004	797,558
2023-08-03	0.004	0.004	0.004	0.004	0.004	187,473
2023-08-02	0.004	0.004	0.004	0.004	0.004	794,569
2023-08-01	0.004	0.004	0.004	0.004	0.004	299,800
2023-07-31	0.005	0.005	0.004	0.004	0.004	1,729,568
2023-07-28	0.005	0.005	0.005	0.005	0.005	0
2023-07-27	0.005	0.005	0.005	0.005	0.005	0
2023-07-26	0.005	0.005	0.005	0.005	0.005	0
2023-07-25	0.004	0.005	0.003	0.005	0.005	4,328,943
2023-07-24	0.005	0.005	0.003	0.003	0.003	12,300,880
2023-07-21	0.005	0.005	0.005	0.005	0.005	0
2023-07-20	0.005	0.005	0.005	0.005	0.005	636
2023-07-19	0.005	0.005	0.005	0.005	0.005	0
2023-07-18	0.005	0.006	0.005	0.005	0.005	6,432,748
2023-07-17	0.005	0.005	0.004	0.004	0.004	1,381,036
2023-07-14	0.005	0.005	0.005	0.005	0.005	0
2023-07-13	0.005	0.005	0.005	0.005	0.005	600,000
2023-07-12	0.005	0.005	0.005	0.005	0.005	699,800
2023-07-11	0.005	0.005	0.005	0.005	0.005	0
2023-07-10	0.004	0.005	0.004	0.005	0.005	772,013
2023-07-07	0.004	0.004	0.004	0.004	0.004	15
2023-07-06	0.004	0.004	0.003	0.004	0.004	5,914,645
2023-07-05	0.003	0.004	0.003	0.004	0.004	446,794

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.