Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.003	0.003	0.003	0.003	0.003	0
2023-12-18	0.004	0.004	0.003	0.003	0.003	185,084
2023-12-15	0.004	0.004	0.004	0.004	0.004	3,141,343
2023-12-14	0.004	0.004	0.004	0.004	0.004	306,500
2023-12-13	0.004	0.004	0.004	0.004	0.004	0
2023-12-12	0.004	0.004	0.004	0.004	0.004	0
2023-12-11	0.004	0.004	0.004	0.004	0.004	0
2023-12-08	0.004	0.004	0.004	0.004	0.004	0
2023-12-07	0.004	0.004	0.004	0.004	0.004	0
2023-12-06	0.004	0.005	0.004	0.004	0.004	1,211,764
2023-12-05	0.004	0.004	0.004	0.004	0.004	5,266,891
2023-12-04	0.005	0.005	0.005	0.005	0.005	0
2023-12-01	0.005	0.005	0.005	0.005	0.005	0
2023-11-30	0.004	0.005	0.004	0.005	0.005	1,136,656
2023-11-29	0.004	0.004	0.004	0.004	0.004	500,000
2023-11-28	0.005	0.005	0.005	0.005	0.005	0
2023-11-27	0.005	0.005	0.005	0.005	0.005	36,666
2023-11-24	0.005	0.005	0.005	0.005	0.005	50,859
2023-11-23	0.005	0.005	0.005	0.005	0.005	0
2023-11-22	0.005	0.005	0.005	0.005	0.005	0
2023-11-21	0.005	0.005	0.005	0.005	0.005	210,960
2023-11-20	0.005	0.005	0.005	0.005	0.005	0
2023-11-17	0.005	0.005	0.005	0.005	0.005	600,560
2023-11-16	0.005	0.005	0.005	0.005	0.005	150,400
2023-11-15	0.005	0.005	0.005	0.005	0.005	0
2023-11-14	0.004	0.005	0.004	0.005	0.005	500,216
2023-11-13	0.005	0.005	0.005	0.005	0.005	1,304,640
2023-11-10	0.005	0.005	0.005	0.005	0.005	8,929,509
2023-11-09	0.005	0.005	0.004	0.004	0.004	1,224,532
2023-11-08	0.004	0.004	0.004	0.004	0.004	130,000
2023-11-07	0.004	0.004	0.004	0.004	0.004	2,072,800
2023-11-06	0.004	0.004	0.004	0.004	0.004	1,087,195
2023-11-03	0.004	0.004	0.004	0.004	0.004	0
2023-11-02	0.004	0.004	0.004	0.004	0.004	0
2023-11-01	0.004	0.004	0.004	0.004	0.004	9,181
2023-10-31	0.004	0.004	0.004	0.004	0.004	0
2023-10-30	0.004	0.004	0.004	0.004	0.004	0
2023-10-27	0.004	0.004	0.004	0.004	0.004	2,430,374
2023-10-26	0.004	0.004	0.004	0.004	0.004	0
2023-10-25	0.004	0.004	0.004	0.004	0.004	0
2023-10-24	0.004	0.004	0.004	0.004	0.004	0
2023-10-23	0.003	0.004	0.003	0.004	0.004	123,200
2023-10-20	0.003	0.003	0.003	0.003	0.003	0
2023-10-19	0.003	0.003	0.003	0.003	0.003	0
2023-10-18	0.003	0.003	0.003	0.003	0.003	0
2023-10-17	0.003	0.003	0.003	0.003	0.003	0
2023-10-16	0.003	0.003	0.003	0.003	0.003	6
2023-10-13	0.004	0.004	0.004	0.004	0.004	277,270
2023-10-12	0.004	0.004	0.004	0.004	0.004	86,492
2023-10-11	0.004	0.004	0.004	0.004	0.004	0
2023-10-10	0.004	0.004	0.004	0.004	0.004	82,500
2023-10-09	0.003	0.003	0.003	0.003	0.003	0
2023-10-06	0.003	0.003	0.003	0.003	0.003	15,000
2023-10-05	0.004	0.004	0.004	0.004	0.004	19,722
2023-10-04	0.004	0.004	0.004	0.004	0.004	0
2023-10-03	0.004	0.004	0.004	0.004	0.004	0
2023-10-02	0.004	0.004	0.004	0.004	0.004	200,887
2023-09-29	0.004	0.004	0.004	0.004	0.004	0
2023-09-28	0.004	0.004	0.004	0.004	0.004	480,000
2023-09-27	0.005	0.005	0.004	0.004	0.004	255,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.