Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.004	0.004	0.003	0.003	0.003	1,788,788
2024-03-15	0.004	0.004	0.003	0.004	0.004	722,973
2024-03-14	0.004	0.004	0.004	0.004	0.004	166,788
2024-03-13	0.004	0.004	0.003	0.003	0.003	1,106,398
2024-03-12	0.004	0.004	0.004	0.004	0.004	1,384,538
2024-03-11	0.004	0.004	0.003	0.003	0.003	1,050,761
2024-03-08	0.003	0.003	0.003	0.003	0.003	3,370
2024-03-07	0.003	0.004	0.003	0.004	0.004	72,827
2024-03-06	0.004	0.004	0.004	0.004	0.004	954,316
2024-03-05	0.004	0.004	0.004	0.004	0.004	1,788,555
2024-03-04	0.004	0.004	0.003	0.003	0.003	1,574,694
2024-03-01	0.004	0.004	0.004	0.004	0.004	0
2024-02-29	0.004	0.004	0.004	0.004	0.004	10,000
2024-02-28	0.004	0.004	0.004	0.004	0.004	700,590
2024-02-27	0.004	0.005	0.003	0.003	0.003	4,197,081
2024-02-26	0.004	0.004	0.004	0.004	0.004	2,352,029
2024-02-23	0.004	0.004	0.004	0.004	0.004	1,234,529
2024-02-22	0.004	0.004	0.004	0.004	0.004	1,000,001
2024-02-21	0.004	0.004	0.004	0.004	0.004	8,798,765
2024-02-20	0.004	0.004	0.004	0.004	0.004	0
2024-02-19	0.004	0.004	0.004	0.004	0.004	2,537,000
2024-02-16	0.004	0.004	0.004	0.004	0.004	61,800
2024-02-15	0.005	0.005	0.005	0.005	0.005	0
2024-02-14	0.005	0.005	0.005	0.005	0.005	9,418
2024-02-13	0.005	0.005	0.005	0.005	0.005	0
2024-02-12	0.004	0.005	0.004	0.005	0.005	197,808
2024-02-09	0.005	0.005	0.005	0.005	0.005	924,329
2024-02-08	0.005	0.005	0.005	0.005	0.005	19,628
2024-02-07	0.004	0.005	0.004	0.005	0.005	3,669,793
2024-02-06	0.005	0.005	0.005	0.005	0.005	9,323
2024-02-05	0.004	0.005	0.004	0.005	0.005	1,364,570
2024-02-02	0.004	0.004	0.004	0.004	0.004	2,833,415
2024-02-01	0.005	0.005	0.003	0.003	0.003	6,259
2024-01-31	0.004	0.004	0.004	0.004	0.004	2,187,500
2024-01-30	0.004	0.004	0.004	0.004	0.004	89,056
2024-01-29	0.004	0.004	0.004	0.004	0.004	0
2024-01-25	0.004	0.004	0.004	0.004	0.004	600
2024-01-24	0.004	0.004	0.004	0.004	0.004	55,839
2024-01-23	0.004	0.004	0.004	0.004	0.004	15,000
2024-01-22	0.004	0.004	0.004	0.004	0.004	0
2024-01-19	0.004	0.004	0.004	0.004	0.004	0
2024-01-18	0.004	0.004	0.004	0.004	0.004	50,114
2024-01-17	0.004	0.004	0.004	0.004	0.004	2,778,756
2024-01-16	0.004	0.004	0.004	0.004	0.004	672,581
2024-01-15	0.004	0.004	0.004	0.004	0.004	15,318
2024-01-12	0.004	0.004	0.004	0.004	0.004	3,620,000
2024-01-11	0.004	0.004	0.004	0.004	0.004	333,477
2024-01-10	0.004	0.004	0.004	0.004	0.004	177,320
2024-01-09	0.005	0.005	0.005	0.005	0.005	0
2024-01-08	0.005	0.005	0.004	0.005	0.005	1,778,772
2024-01-05	0.005	0.005	0.005	0.005	0.005	188,295
2024-01-04	0.004	0.004	0.004	0.004	0.004	0
2024-01-03	0.004	0.004	0.004	0.004	0.004	1,948,361
2024-01-02	0.004	0.005	0.004	0.005	0.005	1,530,000
2023-12-29	0.004	0.004	0.004	0.004	0.004	0
2023-12-28	0.004	0.004	0.004	0.004	0.004	204,337
2023-12-27	0.003	0.004	0.003	0.004	0.004	1,409,146
2023-12-22	0.004	0.004	0.004	0.004	0.004	750,000
2023-12-21	0.004	0.004	0.004	0.004	0.004	2,000,000
2023-12-20	0.004	0.004	0.004	0.004	0.004	5,000,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.