Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.006	0.006	0.005	0.005	0.005	2,269,042
2024-09-05	0.006	0.006	0.006	0.006	0.006	634,234
2024-09-04	0.006	0.007	0.006	0.006	0.006	3,911,817
2024-09-03	0.006	0.007	0.006	0.006	0.006	9,237,818
2024-09-02	0.007	0.007	0.006	0.006	0.006	20,756,169
2024-08-30	0.006	0.007	0.006	0.007	0.007	1,486,743
2024-08-29	0.008	0.008	0.006	0.007	0.007	2,983,093
2024-08-28	0.007	0.008	0.007	0.008	0.008	13,671,846
2024-08-27	0.007	0.007	0.006	0.006	0.006	5,570,673
2024-08-26	0.008	0.008	0.007	0.007	0.007	17,518,750
2024-08-23	0.009	0.009	0.008	0.008	0.008	1,417,218
2024-08-22	0.009	0.009	0.009	0.009	0.009	2,831,229
2024-08-21	0.009	0.011	0.008	0.009	0.009	40,587,142
2024-08-20	0.008	0.009	0.008	0.009	0.009	25,811,200
2024-08-19	0.011	0.011	0.009	0.009	0.009	12,764,689
2024-08-16	0.009	0.013	0.009	0.011	0.011	25,299,049
2024-08-15	0.008	0.009	0.008	0.008	0.008	2,152,640
2024-08-14	0.007	0.008	0.007	0.008	0.008	30,531,893
2024-08-13	0.009	0.009	0.009	0.009	0.009	0
2024-08-12	0.009	0.009	0.009	0.009	0.009	0
2024-08-09	0.008	0.011	0.008	0.009	0.009	37,391,188
2024-08-08	0.008	0.008	0.006	0.008	0.008	28,287,482
2024-08-07	0.007	0.008	0.007	0.008	0.008	5,816,969
2024-08-06	0.008	0.008	0.007	0.008	0.008	1,803,496
2024-08-05	0.007	0.008	0.007	0.008	0.008	2,952,794
2024-08-02	0.006	0.007	0.006	0.007	0.007	8,288,155
2024-08-01	0.006	0.007	0.006	0.006	0.006	14,461,864
2024-07-31	0.006	0.006	0.006	0.006	0.006	3,899,474
2024-07-30	0.006	0.007	0.005	0.005	0.005	13,466,261
2024-07-29	0.006	0.007	0.006	0.006	0.006	7,770,818
2024-07-26	0.007	0.007	0.006	0.006	0.006	8,547,889
2024-07-25	0.007	0.008	0.006	0.006	0.006	14,549,660
2024-07-24	0.008	0.009	0.007	0.007	0.007	22,658,541
2024-07-23	0.006	0.009	0.006	0.008	0.008	58,698,609
2024-07-22	0.006	0.008	0.005	0.006	0.006	81,977,025
2024-07-19	0.004	0.005	0.004	0.004	0.004	17,912,374
2024-07-18	0.003	0.003	0.003	0.003	0.003	757,502
2024-07-17	0.002	0.003	0.002	0.003	0.003	3,207,291
2024-07-16	0.002	0.003	0.002	0.002	0.002	3,998,014
2024-07-15	0.004	0.004	0.004	0.004	0.004	0
2024-07-12	0.004	0.004	0.004	0.004	0.004	2,111,504
2024-07-11	0.003	0.003	0.003	0.003	0.003	15,542,599
2024-07-10	0.003	0.003	0.003	0.003	0.003	10,700,000
2024-07-09	0.002	0.002	0.002	0.002	0.002	333,333
2024-07-08	0.002	0.002	0.002	0.002	0.002	0
2024-07-05	0.002	0.002	0.002	0.002	0.002	0
2024-07-04	0.002	0.002	0.002	0.002	0.002	0
2024-07-03	0.002	0.002	0.002	0.002	0.002	0
2024-07-02	0.002	0.002	0.002	0.002	0.002	0
2024-07-01	0.002	0.002	0.002	0.002	0.002	57,505
2024-06-28	0.002	0.002	0.002	0.002	0.002	1,969
2024-06-27	0.002	0.002	0.002	0.002	0.002	1,202,964
2024-06-26	0.002	0.002	0.002	0.002	0.002	995,056
2024-06-25	0.002	0.002	0.002	0.002	0.002	8,859
2024-06-24	0.002	0.002	0.002	0.002	0.002	160,000
2024-06-21	0.003	0.003	0.003	0.003	0.003	340,000
2024-06-20	0.003	0.003	0.003	0.003	0.003	13,333
2024-06-19	0.003	0.003	0.003	0.003	0.003	0
2024-06-18	0.003	0.003	0.003	0.003	0.003	73,333
2024-06-17	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.