West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.036	0.038	0.033	0.034	0.340	923,986
2022-01-25	0.040	0.040	0.036	0.036	0.360	936,161
2022-01-24	0.040	0.040	0.039	0.040	0.400	1,042,333
2022-01-21	0.043	0.043	0.041	0.042	0.420	873,031
2022-01-20	0.038	0.044	0.037	0.043	0.430	1,493,592
2022-01-19	0.037	0.038	0.036	0.036	0.360	486,492
2022-01-18	0.039	0.039	0.037	0.037	0.370	338,825
2022-01-17	0.037	0.039	0.037	0.038	0.380	650,301
2022-01-14	0.036	0.036	0.034	0.036	0.360	381,087
2022-01-13	0.035	0.037	0.034	0.036	0.360	1,049,990
2022-01-12	0.033	0.035	0.033	0.034	0.340	815,360
2022-01-11	0.032	0.033	0.032	0.032	0.320	169,450
2022-01-10	0.033	0.033	0.031	0.032	0.320	339,715
2022-01-07	0.032	0.033	0.031	0.033	0.330	316,977
2022-01-06	0.033	0.033	0.032	0.032	0.320	325,171
2022-01-05	0.032	0.034	0.032	0.033	0.330	363,571
2022-01-04	0.032	0.033	0.032	0.032	0.320	292,000
2021-12-31	0.031	0.033	0.031	0.033	0.330	448,329
2021-12-30	0.032	0.033	0.031	0.031	0.310	248,860
2021-12-29	0.032	0.033	0.032	0.032	0.320	831,380
2021-12-24	0.033	0.033	0.031	0.032	0.320	1,782,728
2021-12-23	0.034	0.035	0.033	0.033	0.330	341,544
2021-12-22	0.034	0.035	0.033	0.033	0.330	1,000,762
2021-12-21	0.035	0.036	0.034	0.034	0.340	492,635
2021-12-20	0.038	0.038	0.036	0.037	0.370	308,796
2021-12-17	0.035	0.038	0.035	0.038	0.380	1,014,332
2021-12-16	0.033	0.035	0.033	0.033	0.330	326,539
2021-12-15	0.034	0.036	0.033	0.033	0.330	716,805
2021-12-14	0.033	0.034	0.033	0.033	0.330	261,491
2021-12-13	0.034	0.035	0.034	0.034	0.340	575,147
2021-12-10	0.034	0.037	0.034	0.034	0.340	2,026,191
2021-12-09	0.033	0.033	0.031	0.031	0.310	386,345
2021-12-08	0.032	0.032	0.030	0.032	0.320	680,251
2021-12-07	0.033	0.034	0.031	0.032	0.320	939,904
2021-12-06	0.035	0.036	0.032	0.032	0.320	1,352,609
2021-12-03	0.038	0.042	0.033	0.034	0.340	5,674,261
2021-12-02	0.032	0.032	0.031	0.031	0.310	322,079
2021-12-01	0.034	0.034	0.030	0.031	0.310	798,526
2021-11-30	0.035	0.036	0.033	0.033	0.330	484,177
2021-11-29	0.035	0.036	0.034	0.034	0.340	907,638
2021-11-26	0.036	0.036	0.034	0.034	0.340	368,374
2021-11-25	0.036	0.039	0.036	0.037	0.370	794,545
2021-11-24	0.033	0.037	0.033	0.034	0.343	794,911
2021-11-23	0.034	0.034	0.032	0.032	0.323	1,171,046
2021-11-22	0.035	0.036	0.033	0.033	0.333	852,609
2021-11-19	0.033	0.034	0.032	0.032	0.323	628,657
2021-11-18	0.032	0.035	0.031	0.031	0.314	1,374,983
2021-11-17	0.032	0.033	0.031	0.031	0.314	1,450,551
2021-11-16	0.038	0.038	0.038	0.038	0.382	0
2021-11-15	0.038	0.038	0.038	0.038	0.382	0
2021-11-12	0.039	0.040	0.038	0.038	0.382	152,722
2021-11-11	0.039	0.041	0.039	0.039	0.392	493,438
2021-11-10	0.036	0.038	0.036	0.038	0.382	284,959
2021-11-09	0.034	0.036	0.033	0.036	0.362	341,899
2021-11-08	0.035	0.036	0.034	0.034	0.343	200,803
2021-11-05	0.036	0.037	0.034	0.035	0.353	461,335
2021-11-04	0.037	0.037	0.036	0.037	0.372	137,392
2021-11-03	0.039	0.039	0.036	0.037	0.372	435,390
2021-11-02	0.038	0.039	0.038	0.038	0.382	65,089
2021-11-01	0.040	0.040	0.038	0.038	0.382	113,587

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.