West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.032	0.032	0.030	0.030	0.300	964,653
2022-04-22	0.034	0.034	0.033	0.033	0.330	666,893
2022-04-21	0.036	0.036	0.035	0.035	0.350	106,163
2022-04-20	0.035	0.036	0.035	0.035	0.350	353,607
2022-04-19	0.034	0.037	0.034	0.036	0.360	565,198
2022-04-14	0.032	0.034	0.032	0.033	0.330	826,713
2022-04-13	0.033	0.033	0.031	0.031	0.310	606,589
2022-04-12	0.032	0.033	0.032	0.033	0.325	41,797
2022-04-11	0.033	0.033	0.032	0.032	0.320	84,545
2022-04-08	0.032	0.033	0.032	0.033	0.330	260,632
2022-04-07	0.032	0.033	0.032	0.032	0.320	289,979
2022-04-06	0.033	0.034	0.032	0.033	0.330	200,707
2022-04-05	0.032	0.034	0.032	0.033	0.330	428,801
2022-04-04	0.033	0.034	0.032	0.032	0.320	995,736
2022-04-01	0.034	0.035	0.033	0.033	0.330	452,879
2022-03-31	0.035	0.035	0.034	0.034	0.340	487,523
2022-03-30	0.035	0.035	0.035	0.035	0.350	163,493
2022-03-29	0.035	0.036	0.035	0.035	0.350	271,499
2022-03-28	0.036	0.036	0.035	0.035	0.350	177,712
2022-03-25	0.036	0.037	0.035	0.036	0.360	220,817
2022-03-24	0.036	0.038	0.035	0.036	0.360	303,313
2022-03-23	0.035	0.037	0.035	0.036	0.360	393,702
2022-03-22	0.035	0.037	0.035	0.035	0.350	390,550
2022-03-21	0.036	0.036	0.035	0.035	0.350	507,997
2022-03-18	0.036	0.036	0.034	0.035	0.350	349,246
2022-03-17	0.037	0.038	0.036	0.036	0.360	443,876
2022-03-16	0.037	0.037	0.035	0.036	0.360	449,604
2022-03-15	0.037	0.037	0.034	0.036	0.360	904,205
2022-03-14	0.039	0.039	0.038	0.038	0.380	323,283
2022-03-11	0.039	0.041	0.038	0.040	0.400	827,667
2022-03-10	0.040	0.040	0.037	0.038	0.380	1,626,055
2022-03-09	0.046	0.046	0.041	0.042	0.420	1,340,771
2022-03-08	0.046	0.048	0.044	0.044	0.440	386,639
2022-03-07	0.042	0.046	0.042	0.045	0.450	718,300
2022-03-04	0.044	0.044	0.042	0.042	0.420	601,692
2022-03-03	0.045	0.046	0.044	0.044	0.440	319,060
2022-03-02	0.045	0.046	0.043	0.044	0.440	667,643
2022-03-01	0.042	0.045	0.042	0.043	0.430	610,933
2022-02-28	0.043	0.043	0.041	0.041	0.410	570,597
2022-02-25	0.044	0.045	0.041	0.043	0.430	560,109
2022-02-24	0.047	0.047	0.043	0.044	0.440	1,219,540
2022-02-23	0.047	0.049	0.047	0.047	0.470	565,808
2022-02-22	0.051	0.052	0.046	0.046	0.460	1,383,600
2022-02-21	0.047	0.052	0.046	0.050	0.500	3,307,159
2022-02-18	0.045	0.047	0.045	0.045	0.450	551,003
2022-02-17	0.043	0.045	0.043	0.043	0.430	342,886
2022-02-16	0.045	0.045	0.043	0.043	0.430	349,762
2022-02-15	0.046	0.049	0.044	0.045	0.450	1,089,068
2022-02-14	0.043	0.046	0.043	0.044	0.440	760,981
2022-02-11	0.046	0.047	0.042	0.043	0.430	1,035,357
2022-02-10	0.042	0.046	0.042	0.045	0.450	1,200,494
2022-02-09	0.041	0.042	0.040	0.042	0.420	379,041
2022-02-08	0.041	0.042	0.040	0.041	0.410	553,255
2022-02-07	0.039	0.040	0.039	0.039	0.390	404,057
2022-02-04	0.039	0.040	0.038	0.038	0.380	254,944
2022-02-03	0.039	0.039	0.038	0.039	0.390	444,410
2022-02-02	0.040	0.041	0.037	0.038	0.380	343,144
2022-02-01	0.037	0.041	0.037	0.040	0.400	504,462
2022-01-31	0.035	0.037	0.035	0.037	0.370	299,467
2022-01-28	0.034	0.035	0.034	0.034	0.340	590,123

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.