West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.021	0.021	0.020	0.020	0.200	173,174
2022-07-19	0.020	0.020	0.020	0.020	0.200	116,651
2022-07-18	0.020	0.020	0.020	0.020	0.200	283,674
2022-07-15	0.021	0.021	0.020	0.020	0.200	178,230
2022-07-14	0.020	0.020	0.019	0.019	0.190	266,753
2022-07-13	0.021	0.021	0.020	0.020	0.200	166,977
2022-07-12	0.023	0.023	0.020	0.020	0.200	310,006
2022-07-11	0.023	0.024	0.022	0.022	0.220	40,845
2022-07-08	0.022	0.024	0.022	0.024	0.240	119,620
2022-07-07	0.022	0.023	0.022	0.022	0.220	28,789
2022-07-06	0.022	0.022	0.022	0.022	0.220	218,229
2022-07-05	0.022	0.023	0.022	0.023	0.230	15,362
2022-07-04	0.022	0.023	0.022	0.022	0.220	85,192
2022-07-01	0.021	0.023	0.021	0.022	0.220	260,567
2022-06-30	0.020	0.020	0.019	0.020	0.200	593,039
2022-06-29	0.020	0.021	0.019	0.020	0.200	434,220
2022-06-28	0.021	0.021	0.020	0.020	0.200	410,252
2022-06-27	0.022	0.022	0.020	0.020	0.200	652,333
2022-06-24	0.022	0.023	0.022	0.022	0.220	322,032
2022-06-23	0.022	0.023	0.022	0.022	0.220	264,613
2022-06-22	0.023	0.024	0.022	0.023	0.230	449,751
2022-06-21	0.023	0.024	0.023	0.023	0.230	97,037
2022-06-20	0.024	0.025	0.023	0.023	0.230	205,137
2022-06-17	0.025	0.026	0.023	0.025	0.250	434,881
2022-06-16	0.024	0.025	0.023	0.024	0.240	341,668
2022-06-15	0.023	0.024	0.022	0.022	0.220	407,772
2022-06-14	0.022	0.023	0.020	0.021	0.210	755,315
2022-06-10	0.024	0.025	0.024	0.025	0.250	304,695
2022-06-09	0.024	0.024	0.023	0.024	0.240	209,567
2022-06-08	0.024	0.025	0.024	0.024	0.240	234,452
2022-06-07	0.026	0.026	0.024	0.024	0.240	502,434
2022-06-06	0.025	0.026	0.025	0.026	0.260	251,180
2022-06-03	0.029	0.029	0.025	0.025	0.250	792,121
2022-06-02	0.028	0.029	0.027	0.029	0.290	145,747
2022-06-01	0.028	0.028	0.025	0.028	0.280	648,939
2022-05-31	0.028	0.028	0.028	0.028	0.280	175,112
2022-05-30	0.028	0.028	0.027	0.027	0.270	467,553
2022-05-27	0.025	0.030	0.025	0.027	0.270	1,282,385
2022-05-26	0.025	0.026	0.024	0.024	0.240	205,296
2022-05-25	0.028	0.028	0.025	0.025	0.250	215,370
2022-05-24	0.029	0.029	0.027	0.027	0.270	296,190
2022-05-23	0.030	0.030	0.029	0.029	0.290	68,396
2022-05-20	0.027	0.030	0.027	0.030	0.300	187,206
2022-05-19	0.025	0.028	0.025	0.027	0.270	183,569
2022-05-18	0.026	0.026	0.025	0.025	0.250	94,553
2022-05-17	0.026	0.026	0.025	0.026	0.260	96,997
2022-05-16	0.025	0.026	0.025	0.025	0.250	31,534
2022-05-13	0.025	0.025	0.024	0.025	0.250	196,614
2022-05-12	0.025	0.025	0.024	0.024	0.240	419,229
2022-05-11	0.024	0.025	0.023	0.025	0.250	570,286
2022-05-10	0.024	0.026	0.024	0.024	0.240	793,550
2022-05-09	0.026	0.027	0.025	0.025	0.250	675,742
2022-05-06	0.027	0.027	0.025	0.026	0.260	333,166
2022-05-05	0.029	0.030	0.027	0.028	0.280	517,467
2022-05-04	0.031	0.031	0.029	0.029	0.290	394,699
2022-05-03	0.031	0.031	0.030	0.030	0.300	273,057
2022-05-02	0.031	0.032	0.030	0.030	0.300	296,719
2022-04-29	0.033	0.034	0.031	0.031	0.310	1,172,650
2022-04-28	0.031	0.031	0.030	0.030	0.300	168,019
2022-04-27	0.030	0.032	0.030	0.031	0.310	323,904

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.