West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.017	0.018	0.017	0.018	0.180	112,416
2022-10-12	0.018	0.018	0.017	0.017	0.170	231,621
2022-10-11	0.018	0.018	0.017	0.017	0.170	49,277
2022-10-10	0.018	0.018	0.017	0.017	0.170	140,727
2022-10-07	0.019	0.021	0.018	0.019	0.190	960,978
2022-10-06	0.018	0.020	0.018	0.019	0.190	932,885
2022-10-05	0.017	0.017	0.017	0.017	0.170	92,737
2022-10-04	0.017	0.018	0.017	0.017	0.170	345,898
2022-10-03	0.016	0.016	0.015	0.015	0.150	65,917
2022-09-30	0.016	0.016	0.016	0.016	0.160	324,628
2022-09-29	0.015	0.016	0.015	0.015	0.150	261,052
2022-09-28	0.015	0.015	0.014	0.015	0.150	48,268
2022-09-27	0.015	0.016	0.015	0.015	0.150	370,622
2022-09-26	0.017	0.017	0.015	0.015	0.150	830,118
2022-09-23	0.017	0.017	0.016	0.017	0.170	184,763
2022-09-21	0.018	0.018	0.016	0.016	0.160	273,847
2022-09-20	0.018	0.018	0.017	0.017	0.170	130,151
2022-09-19	0.018	0.018	0.017	0.017	0.170	25,000
2022-09-16	0.019	0.019	0.018	0.018	0.180	211,290
2022-09-15	0.018	0.020	0.018	0.018	0.180	905,749
2022-09-14	0.017	0.018	0.017	0.017	0.170	132,183
2022-09-13	0.018	0.018	0.017	0.018	0.180	58,829
2022-09-12	0.018	0.018	0.017	0.018	0.180	210,581
2022-09-09	0.018	0.018	0.017	0.018	0.180	45,956
2022-09-08	0.018	0.019	0.018	0.018	0.180	172,491
2022-09-07	0.018	0.019	0.018	0.018	0.180	496,292
2022-09-06	0.018	0.018	0.017	0.017	0.170	106,536
2022-09-05	0.018	0.018	0.018	0.018	0.180	155,523
2022-09-02	0.019	0.019	0.017	0.018	0.180	273,815
2022-09-01	0.018	0.019	0.018	0.019	0.190	63,000
2022-08-31	0.018	0.018	0.018	0.018	0.180	178,733
2022-08-30	0.018	0.018	0.018	0.018	0.180	49,557
2022-08-29	0.018	0.018	0.018	0.018	0.180	276,153
2022-08-26	0.019	0.019	0.018	0.019	0.190	109,949
2022-08-25	0.019	0.019	0.018	0.019	0.190	162,358
2022-08-24	0.018	0.018	0.017	0.017	0.170	423,755
2022-08-23	0.017	0.018	0.017	0.017	0.170	368,730
2022-08-22	0.017	0.018	0.017	0.018	0.180	566,369
2022-08-19	0.018	0.018	0.017	0.017	0.170	510,358
2022-08-18	0.018	0.018	0.017	0.018	0.180	1,243,748
2022-08-17	0.019	0.020	0.018	0.018	0.180	1,169,591
2022-08-16	0.020	0.020	0.019	0.019	0.190	1,635,176
2022-08-15	0.021	0.021	0.020	0.020	0.200	662,702
2022-08-12	0.020	0.022	0.020	0.022	0.220	534,909
2022-08-11	0.022	0.022	0.020	0.020	0.200	1,010,512
2022-08-10	0.023	0.023	0.023	0.023	0.230	0
2022-08-09	0.023	0.023	0.023	0.023	0.230	0
2022-08-08	0.023	0.024	0.022	0.023	0.230	276,309
2022-08-05	0.021	0.023	0.021	0.022	0.220	885,835
2022-08-04	0.021	0.022	0.020	0.021	0.210	300,567
2022-08-03	0.020	0.020	0.019	0.020	0.200	98,067
2022-08-02	0.020	0.021	0.020	0.020	0.200	126,541
2022-08-01	0.021	0.022	0.019	0.019	0.190	320,092
2022-07-29	0.021	0.021	0.020	0.020	0.200	211,773
2022-07-28	0.020	0.021	0.019	0.021	0.205	242,537
2022-07-27	0.021	0.021	0.020	0.020	0.200	20,575
2022-07-26	0.020	0.020	0.020	0.020	0.200	334,454
2022-07-25	0.021	0.021	0.020	0.020	0.200	243,175
2022-07-22	0.021	0.021	0.020	0.020	0.200	133,617
2022-07-21	0.021	0.021	0.020	0.021	0.210	80,093

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.