West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.019	0.019	0.018	0.019	0.190	266,685
2023-01-09	0.017	0.020	0.017	0.020	0.200	944,845
2023-01-06	0.016	0.017	0.016	0.017	0.170	133,099
2023-01-05	0.016	0.016	0.016	0.016	0.160	413,051
2023-01-04	0.015	0.015	0.015	0.015	0.150	123,452
2023-01-03	0.015	0.016	0.014	0.015	0.150	483,731
2022-12-30	0.015	0.016	0.015	0.016	0.160	41,250
2022-12-29	0.015	0.016	0.015	0.015	0.150	110,320
2022-12-28	0.016	0.016	0.016	0.016	0.160	3,504
2022-12-23	0.016	0.016	0.016	0.016	0.160	2,440
2022-12-22	0.016	0.016	0.015	0.015	0.150	299,640
2022-12-21	0.015	0.016	0.015	0.016	0.160	226,710
2022-12-20	0.015	0.015	0.015	0.015	0.150	267,644
2022-12-19	0.016	0.016	0.015	0.015	0.150	134,600
2022-12-16	0.016	0.016	0.015	0.015	0.150	152,747
2022-12-15	0.017	0.017	0.016	0.016	0.160	148,291
2022-12-14	0.016	0.017	0.016	0.017	0.170	371,306
2022-12-13	0.016	0.017	0.016	0.016	0.160	149,043
2022-12-12	0.016	0.017	0.016	0.016	0.160	520,358
2022-12-09	0.016	0.016	0.015	0.015	0.150	234,559
2022-12-08	0.016	0.016	0.015	0.015	0.150	279,913
2022-12-07	0.016	0.016	0.015	0.015	0.150	248,893
2022-12-06	0.016	0.016	0.015	0.016	0.160	275,590
2022-12-05	0.016	0.017	0.016	0.016	0.160	602,574
2022-12-02	0.017	0.017	0.017	0.017	0.170	124,268
2022-12-01	0.017	0.018	0.016	0.017	0.170	167,930
2022-11-30	0.017	0.017	0.017	0.017	0.170	44,951
2022-11-29	0.016	0.017	0.016	0.017	0.170	73,771
2022-11-28	0.016	0.017	0.016	0.017	0.165	356,717
2022-11-25	0.017	0.017	0.016	0.016	0.160	121,866
2022-11-24	0.017	0.017	0.015	0.017	0.170	370,778
2022-11-23	0.016	0.017	0.016	0.017	0.170	372,930
2022-11-22	0.016	0.017	0.015	0.016	0.160	522,675
2022-11-21	0.016	0.017	0.016	0.017	0.170	191,974
2022-11-18	0.017	0.017	0.016	0.016	0.160	153,426
2022-11-17	0.016	0.017	0.016	0.017	0.170	140,869
2022-11-16	0.018	0.018	0.016	0.016	0.160	416,697
2022-11-15	0.018	0.018	0.017	0.017	0.170	186,887
2022-11-14	0.018	0.018	0.017	0.018	0.180	83,000
2022-11-11	0.018	0.018	0.017	0.017	0.170	516,761
2022-11-10	0.018	0.018	0.017	0.018	0.180	495,173
2022-11-09	0.017	0.018	0.017	0.017	0.170	809,681
2022-11-08	0.019	0.019	0.016	0.016	0.160	351,353
2022-11-07	0.019	0.019	0.018	0.019	0.190	26,544
2022-11-04	0.017	0.018	0.017	0.018	0.180	80,181
2022-11-03	0.018	0.018	0.017	0.017	0.170	26,103
2022-11-02	0.018	0.018	0.017	0.018	0.180	101,428
2022-11-01	0.018	0.018	0.018	0.018	0.180	19,537
2022-10-31	0.019	0.019	0.018	0.018	0.180	338,401
2022-10-28	0.020	0.020	0.019	0.019	0.190	66,154
2022-10-27	0.019	0.020	0.019	0.019	0.190	115,657
2022-10-26	0.018	0.019	0.018	0.019	0.190	156,393
2022-10-25	0.019	0.020	0.018	0.019	0.190	175,828
2022-10-24	0.018	0.018	0.018	0.018	0.180	66,420
2022-10-21	0.019	0.019	0.017	0.017	0.170	620,660
2022-10-20	0.018	0.018	0.018	0.018	0.180	8,000
2022-10-19	0.017	0.018	0.017	0.018	0.180	144,890
2022-10-18	0.018	0.018	0.018	0.018	0.180	0
2022-10-17	0.018	0.018	0.017	0.018	0.180	59,553
2022-10-14	0.018	0.018	0.017	0.018	0.180	69,859

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.