West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.014	0.016	0.013	0.016	0.160	872,653
2023-04-04	0.014	0.015	0.013	0.014	0.140	790,845
2023-04-03	0.014	0.014	0.013	0.014	0.140	188,546
2023-03-31	0.013	0.013	0.013	0.013	0.130	272,305
2023-03-30	0.013	0.013	0.013	0.013	0.130	0
2023-03-29	0.013	0.013	0.013	0.013	0.130	359,066
2023-03-28	0.013	0.013	0.013	0.013	0.130	60,532
2023-03-27	0.013	0.014	0.013	0.014	0.140	399,835
2023-03-24	0.013	0.013	0.013	0.013	0.130	41,191
2023-03-23	0.013	0.013	0.013	0.013	0.130	58,031
2023-03-22	0.013	0.013	0.013	0.013	0.130	14,357
2023-03-21	0.013	0.013	0.013	0.013	0.130	15,000
2023-03-20	0.012	0.014	0.012	0.012	0.120	510,276
2023-03-17	0.012	0.012	0.012	0.012	0.120	41,884
2023-03-16	0.012	0.013	0.012	0.012	0.120	201,262
2023-03-15	0.013	0.013	0.013	0.013	0.130	70
2023-03-14	0.013	0.013	0.012	0.013	0.130	8,107
2023-03-13	0.011	0.013	0.011	0.013	0.130	577,196
2023-03-10	0.011	0.012	0.011	0.012	0.120	180,723
2023-03-09	0.012	0.012	0.011	0.011	0.110	84,515
2023-03-08	0.011	0.011	0.011	0.011	0.110	7,915
2023-03-07	0.012	0.012	0.011	0.011	0.110	128,231
2023-03-06	0.012	0.012	0.011	0.011	0.110	23,699
2023-03-03	0.012	0.012	0.011	0.011	0.110	280,440
2023-03-02	0.012	0.013	0.011	0.012	0.120	313,554
2023-03-01	0.012	0.012	0.012	0.012	0.120	282,960
2023-02-28	0.012	0.012	0.012	0.012	0.120	213,472
2023-02-27	0.013	0.013	0.012	0.012	0.120	879,507
2023-02-24	0.013	0.013	0.012	0.012	0.120	228,801
2023-02-23	0.013	0.013	0.013	0.013	0.130	15,000
2023-02-22	0.013	0.014	0.013	0.013	0.130	279,921
2023-02-21	0.013	0.013	0.012	0.013	0.130	82,435
2023-02-20	0.013	0.014	0.013	0.013	0.130	393,769
2023-02-17	0.013	0.014	0.013	0.014	0.140	76,964
2023-02-16	0.013	0.014	0.012	0.014	0.140	78,180
2023-02-15	0.013	0.013	0.012	0.013	0.130	378,325
2023-02-14	0.014	0.014	0.013	0.013	0.130	602,615
2023-02-13	0.014	0.014	0.014	0.014	0.140	467,625
2023-02-10	0.015	0.015	0.014	0.014	0.140	707,336
2023-02-09	0.016	0.016	0.016	0.016	0.160	0
2023-02-08	0.016	0.016	0.016	0.016	0.160	0
2023-02-07	0.016	0.017	0.016	0.016	0.160	136,367
2023-02-06	0.016	0.016	0.016	0.016	0.160	745,659
2023-02-03	0.017	0.017	0.017	0.017	0.170	105,864
2023-02-02	0.017	0.018	0.017	0.017	0.170	76,578
2023-02-01	0.017	0.017	0.016	0.016	0.160	83,771
2023-01-31	0.018	0.018	0.017	0.017	0.170	471,175
2023-01-30	0.018	0.019	0.017	0.017	0.170	140,439
2023-01-27	0.019	0.019	0.018	0.018	0.180	150,947
2023-01-25	0.018	0.019	0.017	0.018	0.180	211,344
2023-01-24	0.018	0.019	0.018	0.018	0.180	192,953
2023-01-23	0.019	0.020	0.018	0.018	0.180	413,808
2023-01-20	0.019	0.019	0.019	0.019	0.190	281,201
2023-01-19	0.019	0.020	0.018	0.018	0.180	486,975
2023-01-18	0.018	0.019	0.018	0.019	0.190	491,044
2023-01-17	0.020	0.021	0.018	0.018	0.180	819,322
2023-01-16	0.019	0.022	0.018	0.022	0.220	1,322,772
2023-01-13	0.018	0.019	0.017	0.018	0.180	52,675
2023-01-12	0.019	0.019	0.018	0.018	0.180	360,853
2023-01-11	0.018	0.018	0.018	0.018	0.180	114,338

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.