West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.012	0.012	0.011	0.011	0.110	53,334
2023-06-30	0.011	0.013	0.010	0.012	0.120	720,147
2023-06-29	0.011	0.011	0.010	0.011	0.110	418,289
2023-06-28	0.011	0.011	0.011	0.011	0.110	193,551
2023-06-27	0.011	0.012	0.011	0.012	0.120	146,432
2023-06-26	0.011	0.011	0.011	0.011	0.110	106,886
2023-06-23	0.011	0.011	0.011	0.011	0.110	103,607
2023-06-22	0.011	0.011	0.011	0.011	0.110	258,783
2023-06-21	0.011	0.011	0.011	0.011	0.110	31,728
2023-06-20	0.012	0.012	0.010	0.010	0.100	1,288,223
2023-06-19	0.011	0.012	0.011	0.012	0.120	246,359
2023-06-16	0.011	0.012	0.011	0.011	0.110	48,681
2023-06-15	0.012	0.012	0.011	0.012	0.120	137,366
2023-06-14	0.012	0.012	0.012	0.012	0.120	257,141
2023-06-13	0.012	0.013	0.012	0.012	0.120	480,376
2023-06-09	0.012	0.013	0.012	0.012	0.120	171,904
2023-06-08	0.013	0.013	0.012	0.012	0.120	227,398
2023-06-07	0.013	0.013	0.012	0.012	0.120	45,709
2023-06-06	0.012	0.013	0.012	0.013	0.130	81,464
2023-06-05	0.012	0.012	0.012	0.012	0.120	297
2023-06-02	0.012	0.013	0.012	0.012	0.120	115,070
2023-06-01	0.013	0.014	0.013	0.013	0.130	44,700
2023-05-31	0.013	0.013	0.012	0.013	0.130	327,747
2023-05-30	0.012	0.013	0.012	0.012	0.120	314,703
2023-05-29	0.013	0.013	0.012	0.013	0.125	81,250
2023-05-26	0.013	0.013	0.012	0.012	0.120	251,421
2023-05-25	0.014	0.014	0.013	0.013	0.130	234,755
2023-05-24	0.013	0.014	0.013	0.014	0.140	115,712
2023-05-23	0.014	0.015	0.013	0.015	0.150	155,641
2023-05-22	0.015	0.015	0.014	0.014	0.140	144,095
2023-05-19	0.014	0.015	0.014	0.015	0.150	298,034
2023-05-18	0.015	0.015	0.014	0.015	0.150	198,600
2023-05-17	0.015	0.016	0.015	0.015	0.150	147,135
2023-05-16	0.015	0.016	0.015	0.015	0.150	122,440
2023-05-15	0.015	0.016	0.015	0.016	0.160	175,778
2023-05-12	0.015	0.015	0.015	0.015	0.150	199,606
2023-05-11	0.016	0.016	0.015	0.015	0.150	83,924
2023-05-10	0.016	0.016	0.014	0.016	0.160	361,890
2023-05-09	0.015	0.015	0.014	0.015	0.150	93,491
2023-05-08	0.015	0.016	0.015	0.016	0.160	312,905
2023-05-05	0.015	0.015	0.015	0.015	0.150	50,905
2023-05-04	0.015	0.016	0.015	0.015	0.150	202,562
2023-05-03	0.015	0.016	0.014	0.016	0.160	169,192
2023-05-02	0.015	0.015	0.014	0.014	0.140	883,964
2023-05-01	0.016	0.016	0.015	0.015	0.150	247,645
2023-04-28	0.015	0.016	0.015	0.016	0.160	379,172
2023-04-27	0.015	0.016	0.015	0.016	0.160	132,304
2023-04-26	0.016	0.017	0.014	0.016	0.160	830,501
2023-04-24	0.016	0.017	0.016	0.016	0.160	523,261
2023-04-21	0.017	0.017	0.016	0.016	0.160	561,897
2023-04-20	0.017	0.017	0.016	0.016	0.160	177,106
2023-04-19	0.018	0.018	0.017	0.017	0.170	53,575
2023-04-18	0.018	0.018	0.017	0.018	0.180	42,541
2023-04-17	0.017	0.019	0.016	0.018	0.180	662,333
2023-04-14	0.016	0.019	0.016	0.017	0.170	637,503
2023-04-13	0.017	0.018	0.016	0.016	0.160	141,040
2023-04-12	0.017	0.017	0.016	0.017	0.170	143,853
2023-04-11	0.018	0.018	0.017	0.017	0.170	376,133
2023-04-06	0.017	0.017	0.016	0.017	0.170	504,298
2023-04-05	0.014	0.016	0.013	0.016	0.160	872,653

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.