West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.015	0.015	0.013	0.014	0.140	156,667
2023-09-22	0.015	0.015	0.014	0.015	0.145	38,043
2023-09-21	0.015	0.015	0.015	0.015	0.145	406
2023-09-20	0.015	0.015	0.014	0.014	0.140	52,300
2023-09-19	0.014	0.015	0.014	0.015	0.150	170,206
2023-09-18	0.015	0.015	0.014	0.014	0.140	258,615
2023-09-15	0.014	0.015	0.014	0.015	0.150	286,646
2023-09-14	0.014	0.015	0.014	0.015	0.150	197,830
2023-09-13	0.015	0.015	0.014	0.014	0.140	106,810
2023-09-12	0.015	0.015	0.015	0.015	0.150	54,167
2023-09-11	0.014	0.015	0.014	0.015	0.150	209,707
2023-09-08	0.015	0.016	0.014	0.014	0.140	211,995
2023-09-07	0.015	0.016	0.015	0.016	0.160	53,901
2023-09-06	0.016	0.016	0.015	0.016	0.160	84,845
2023-09-05	0.014	0.016	0.014	0.016	0.160	63,985
2023-09-04	0.014	0.015	0.014	0.015	0.150	137,695
2023-09-01	0.014	0.015	0.014	0.014	0.140	108,277
2023-08-31	0.014	0.014	0.014	0.014	0.140	70,000
2023-08-30	0.015	0.015	0.014	0.015	0.150	116,147
2023-08-29	0.015	0.016	0.015	0.016	0.160	98,924
2023-08-28	0.015	0.016	0.015	0.016	0.160	387,229
2023-08-25	0.015	0.015	0.014	0.015	0.150	118,260
2023-08-24	0.015	0.015	0.015	0.015	0.150	258,236
2023-08-23	0.015	0.016	0.015	0.016	0.160	239,735
2023-08-22	0.016	0.016	0.015	0.016	0.160	175,098
2023-08-21	0.016	0.016	0.015	0.015	0.150	405,360
2023-08-18	0.015	0.016	0.015	0.016	0.160	112,417
2023-08-17	0.016	0.016	0.015	0.016	0.160	409,818
2023-08-16	0.016	0.016	0.016	0.016	0.160	149,115
2023-08-15	0.016	0.017	0.016	0.017	0.170	463,537
2023-08-14	0.017	0.017	0.017	0.017	0.170	215,762
2023-08-11	0.018	0.018	0.017	0.018	0.180	80,443
2023-08-10	0.017	0.018	0.017	0.018	0.180	156,611
2023-08-09	0.017	0.017	0.017	0.017	0.170	143,036
2023-08-08	0.018	0.018	0.017	0.017	0.170	384,343
2023-08-07	0.018	0.018	0.018	0.018	0.180	565,183
2023-08-04	0.019	0.019	0.018	0.019	0.190	270,419
2023-08-03	0.018	0.019	0.018	0.018	0.180	64,296
2023-08-02	0.018	0.018	0.017	0.017	0.170	324,417
2023-08-01	0.018	0.019	0.018	0.019	0.190	174,930
2023-07-31	0.018	0.018	0.017	0.018	0.180	820,406
2023-07-28	0.020	0.020	0.018	0.018	0.180	1,179,264
2023-07-27	0.020	0.020	0.019	0.020	0.200	630,739
2023-07-26	0.021	0.022	0.020	0.020	0.200	3,074,939
2023-07-25	0.019	0.019	0.018	0.018	0.180	231,144
2023-07-24	0.020	0.020	0.019	0.019	0.190	303,962
2023-07-21	0.020	0.020	0.019	0.020	0.200	252,680
2023-07-20	0.019	0.020	0.019	0.020	0.200	264,012
2023-07-19	0.018	0.021	0.018	0.019	0.190	1,303,415
2023-07-18	0.019	0.019	0.018	0.018	0.180	291,775
2023-07-17	0.019	0.020	0.017	0.018	0.180	1,117,177
2023-07-14	0.019	0.019	0.018	0.018	0.180	398,688
2023-07-13	0.017	0.020	0.017	0.019	0.190	1,187,218
2023-07-12	0.024	0.024	0.017	0.017	0.170	4,572,913
2023-07-11	0.012	0.021	0.012	0.021	0.210	2,309,773
2023-07-10	0.012	0.012	0.011	0.012	0.120	329,937
2023-07-07	0.012	0.012	0.012	0.012	0.120	307,547
2023-07-06	0.013	0.013	0.012	0.013	0.130	57,380
2023-07-05	0.014	0.014	0.012	0.013	0.130	50,017
2023-07-04	0.011	0.014	0.011	0.013	0.130	272,332

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.