West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.012	0.013	0.012	0.012	0.120	196,428
2024-06-12	0.014	0.014	0.012	0.012	0.120	505,678
2024-06-11	0.013	0.013	0.013	0.013	0.130	407,451
2024-06-07	0.013	0.014	0.013	0.014	0.135	457,614
2024-06-06	0.014	0.014	0.013	0.013	0.130	96,849
2024-06-05	0.013	0.013	0.013	0.013	0.130	71,200
2024-06-04	0.014	0.014	0.014	0.014	0.135	31,789
2024-06-03	0.014	0.014	0.013	0.013	0.130	709,555
2024-05-31	0.013	0.014	0.013	0.014	0.140	55,276
2024-05-30	0.014	0.014	0.013	0.013	0.130	58,667
2024-05-29	0.014	0.014	0.014	0.014	0.140	13,697
2024-05-28	0.014	0.014	0.014	0.014	0.140	63,195
2024-05-27	0.014	0.015	0.014	0.015	0.150	293,573
2024-05-24	0.015	0.015	0.014	0.014	0.140	192,579
2024-05-23	0.014	0.015	0.014	0.015	0.150	188,803
2024-05-22	0.014	0.015	0.014	0.015	0.150	61,475
2024-05-21	0.014	0.015	0.014	0.015	0.150	352,757
2024-05-20	0.014	0.014	0.013	0.014	0.140	611,497
2024-05-17	0.014	0.014	0.013	0.014	0.140	37,629
2024-05-16	0.014	0.014	0.014	0.014	0.140	106,163
2024-05-15	0.014	0.014	0.014	0.014	0.140	161,814
2024-05-14	0.013	0.014	0.013	0.014	0.140	59,318
2024-05-13	0.014	0.014	0.014	0.014	0.135	88,278
2024-05-10	0.014	0.015	0.014	0.014	0.140	993,130
2024-05-09	0.015	0.015	0.015	0.015	0.150	18,795
2024-05-08	0.015	0.015	0.014	0.014	0.140	40,859
2024-05-07	0.014	0.015	0.014	0.014	0.140	258,572
2024-05-06	0.015	0.015	0.015	0.015	0.145	183,699
2024-05-03	0.015	0.016	0.014	0.015	0.150	443,074
2024-05-02	0.016	0.016	0.016	0.016	0.160	0
2024-05-01	0.016	0.016	0.016	0.016	0.160	0
2024-04-30	0.016	0.016	0.015	0.016	0.160	221,037
2024-04-29	0.017	0.017	0.016	0.016	0.160	71,850
2024-04-26	0.017	0.017	0.016	0.016	0.160	66,093
2024-04-24	0.016	0.016	0.016	0.016	0.160	190,720
2024-04-23	0.016	0.017	0.016	0.017	0.170	63,329
2024-04-22	0.016	0.017	0.015	0.015	0.150	52,760
2024-04-19	0.017	0.017	0.017	0.017	0.170	86,511
2024-04-18	0.017	0.017	0.016	0.017	0.170	365,772
2024-04-17	0.017	0.019	0.017	0.017	0.170	396,401
2024-04-16	0.018	0.018	0.017	0.018	0.180	116,663
2024-04-15	0.019	0.019	0.017	0.018	0.180	532,724
2024-04-12	0.020	0.020	0.018	0.018	0.180	632,480
2024-04-11	0.017	0.021	0.016	0.019	0.190	2,431,750
2024-04-10	0.017	0.017	0.016	0.016	0.160	175,947
2024-04-09	0.017	0.017	0.017	0.017	0.170	87,270
2024-04-08	0.017	0.018	0.017	0.017	0.170	240,361
2024-04-05	0.017	0.017	0.016	0.017	0.170	113,508
2024-04-04	0.016	0.017	0.016	0.017	0.170	562,570
2024-04-03	0.015	0.016	0.015	0.016	0.160	1,252,977
2024-04-02	0.015	0.015	0.014	0.015	0.150	275,376
2024-03-28	0.015	0.015	0.014	0.014	0.140	55,013
2024-03-27	0.014	0.015	0.014	0.015	0.150	36,998
2024-03-26	0.014	0.014	0.014	0.014	0.140	23,334
2024-03-25	0.014	0.014	0.014	0.014	0.140	21,999
2024-03-22	0.014	0.014	0.014	0.014	0.140	17,894
2024-03-21	0.015	0.015	0.015	0.015	0.150	107,167
2024-03-20	0.014	0.014	0.014	0.014	0.140	49,524
2024-03-19	0.015	0.015	0.014	0.014	0.140	16,089
2024-03-18	0.014	0.015	0.014	0.014	0.140	401,775

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.