WT Financial Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.089	0.089	0.089	0.089	0.075	11,000
2021-10-27	0.089	0.089	0.089	0.089	0.075	11,225
2021-10-26	0.087	0.087	0.087	0.087	0.073	40,000
2021-10-25	0.088	0.089	0.086	0.086	0.073	117,190
2021-10-22	0.089	0.089	0.089	0.089	0.075	0
2021-10-21	0.089	0.089	0.089	0.089	0.075	100,000
2021-10-20	0.088	0.088	0.088	0.088	0.074	0
2021-10-19	0.088	0.088	0.088	0.088	0.074	0
2021-10-18	0.088	0.088	0.088	0.088	0.074	0
2021-10-15	0.088	0.088	0.088	0.088	0.074	179,783
2021-10-14	0.090	0.090	0.090	0.090	0.076	0

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.