Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.013	0.013	0.012	0.012	0.012	2,659,024
2024-03-14	0.013	0.013	0.013	0.013	0.013	19
2024-03-13	0.013	0.013	0.013	0.013	0.013	0
2024-03-12	0.013	0.013	0.013	0.013	0.013	408,297
2024-03-11	0.013	0.013	0.013	0.013	0.013	0
2024-03-08	0.013	0.013	0.013	0.013	0.013	50,000
2024-03-07	0.015	0.015	0.014	0.014	0.014	697,836
2024-03-06	0.014	0.015	0.014	0.015	0.015	337,547
2024-03-05	0.013	0.013	0.012	0.013	0.013	795,636
2024-03-04	0.012	0.013	0.012	0.013	0.013	1,602,145
2024-03-01	0.014	0.015	0.014	0.014	0.014	857,547
2024-02-29	0.014	0.014	0.014	0.014	0.014	71,724
2024-02-28	0.015	0.015	0.013	0.015	0.015	792,710
2024-02-27	0.016	0.016	0.015	0.015	0.015	402,142
2024-02-26	0.015	0.015	0.015	0.015	0.015	0
2024-02-23	0.016	0.016	0.015	0.015	0.015	1,223,823
2024-02-22	0.017	0.017	0.017	0.017	0.017	0
2024-02-21	0.017	0.017	0.017	0.017	0.017	129,305
2024-02-20	0.018	0.018	0.017	0.017	0.017	173,929
2024-02-19	0.017	0.017	0.017	0.017	0.017	15,468
2024-02-16	0.017	0.018	0.017	0.018	0.018	564,467
2024-02-15	0.018	0.018	0.016	0.016	0.016	1,135,054
2024-02-14	0.019	0.020	0.019	0.020	0.020	236,396
2024-02-13	0.018	0.019	0.018	0.019	0.019	224,942
2024-02-12	0.019	0.019	0.019	0.019	0.019	70,416
2024-02-09	0.017	0.019	0.017	0.019	0.019	336,687
2024-02-08	0.017	0.017	0.017	0.017	0.017	44,000
2024-02-07	0.018	0.018	0.018	0.018	0.018	208,941
2024-02-06	0.019	0.019	0.019	0.019	0.019	0
2024-02-05	0.019	0.019	0.019	0.019	0.019	0
2024-02-02	0.019	0.019	0.019	0.019	0.019	403,386
2024-02-01	0.017	0.017	0.017	0.017	0.017	484,353
2024-01-31	0.018	0.018	0.018	0.018	0.018	0
2024-01-30	0.018	0.019	0.017	0.018	0.018	557,854
2024-01-29	0.019	0.019	0.018	0.018	0.018	258,760
2024-01-25	0.019	0.019	0.019	0.019	0.019	115,211
2024-01-24	0.019	0.020	0.019	0.020	0.020	1,367,877
2024-01-23	0.020	0.020	0.019	0.019	0.019	123,730
2024-01-22	0.020	0.020	0.020	0.020	0.020	0
2024-01-19	0.020	0.020	0.020	0.020	0.020	75,000
2024-01-18	0.020	0.020	0.019	0.019	0.019	304,500
2024-01-17	0.020	0.020	0.020	0.020	0.020	0
2024-01-16	0.020	0.021	0.020	0.020	0.020	928,978
2024-01-15	0.019	0.019	0.019	0.019	0.019	100,000
2024-01-12	0.020	0.021	0.020	0.020	0.020	431,915
2024-01-11	0.020	0.020	0.019	0.019	0.019	402,359
2024-01-10	0.019	0.020	0.019	0.020	0.020	734,646
2024-01-09	0.018	0.018	0.018	0.018	0.018	50,999
2024-01-08	0.021	0.021	0.018	0.018	0.018	1,499,659
2024-01-05	0.019	0.020	0.019	0.020	0.020	545,421
2024-01-04	0.020	0.020	0.020	0.020	0.020	0
2024-01-03	0.020	0.020	0.020	0.020	0.020	148,000
2024-01-02	0.020	0.020	0.020	0.020	0.020	312,569
2023-12-29	0.019	0.020	0.019	0.019	0.019	70,769
2023-12-28	0.019	0.019	0.019	0.019	0.019	73,487
2023-12-27	0.019	0.019	0.019	0.019	0.019	513,662
2023-12-22	0.018	0.018	0.018	0.018	0.018	0
2023-12-21	0.019	0.019	0.018	0.018	0.018	93,526
2023-12-20	0.020	0.020	0.018	0.018	0.018	1,187,519
2023-12-19	0.019	0.020	0.019	0.020	0.020	925,879

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.