Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.010	0.010	0.010	0.010	0.010	500,000
2024-06-12	0.010	0.010	0.009	0.009	0.009	640,038
2024-06-11	0.011	0.011	0.010	0.010	0.010	1,820,000
2024-06-07	0.010	0.010	0.009	0.009	0.009	600,000
2024-06-06	0.010	0.010	0.010	0.010	0.010	0
2024-06-05	0.010	0.010	0.010	0.010	0.010	50,000
2024-06-04	0.010	0.010	0.010	0.010	0.010	641,000
2024-06-03	0.010	0.010	0.010	0.010	0.010	649,442
2024-05-31	0.010	0.010	0.010	0.010	0.010	0
2024-05-30	0.009	0.010	0.009	0.010	0.010	1,791,495
2024-05-29	0.010	0.010	0.010	0.010	0.010	239,000
2024-05-28	0.010	0.010	0.010	0.010	0.010	0
2024-05-27	0.010	0.010	0.010	0.010	0.010	891,636
2024-05-24	0.010	0.010	0.010	0.010	0.010	2,479,954
2024-05-23	0.010	0.010	0.009	0.010	0.010	531,800
2024-05-22	0.010	0.010	0.010	0.010	0.010	328,746
2024-05-21	0.010	0.010	0.010	0.010	0.010	962,168
2024-05-20	0.009	0.010	0.009	0.009	0.009	3,291,946
2024-05-17	0.009	0.009	0.009	0.009	0.009	4,615,234
2024-05-16	0.010	0.010	0.010	0.010	0.010	3,884,951
2024-05-15	0.010	0.010	0.010	0.010	0.010	5,652,628
2024-05-14	0.010	0.010	0.010	0.010	0.010	0
2024-05-13	0.011	0.011	0.010	0.010	0.010	355,574
2024-05-10	0.012	0.012	0.011	0.011	0.011	6,690,487
2024-05-09	0.011	0.011	0.011	0.011	0.011	1,288,406
2024-05-08	0.012	0.012	0.011	0.011	0.011	9,158,811
2024-05-07	0.015	0.016	0.012	0.012	0.012	45,865,932
2024-05-06	0.011	0.011	0.011	0.011	0.011	102,528
2024-05-03	0.011	0.011	0.011	0.011	0.011	857,315
2024-05-02	0.010	0.011	0.010	0.011	0.011	1,822,708
2024-05-01	0.011	0.011	0.011	0.011	0.011	200
2024-04-30	0.010	0.011	0.010	0.011	0.011	605,370
2024-04-29	0.011	0.011	0.010	0.011	0.011	57,170
2024-04-26	0.011	0.011	0.010	0.011	0.011	1,907,406
2024-04-24	0.012	0.012	0.012	0.012	0.012	0
2024-04-23	0.012	0.012	0.012	0.012	0.012	0
2024-04-22	0.011	0.012	0.011	0.012	0.012	57,842
2024-04-19	0.011	0.012	0.011	0.012	0.012	287,199
2024-04-18	0.011	0.012	0.011	0.011	0.011	1,378,034
2024-04-17	0.012	0.012	0.011	0.011	0.011	2,975,705
2024-04-16	0.014	0.014	0.014	0.014	0.014	0
2024-04-15	0.014	0.014	0.014	0.014	0.014	0
2024-04-12	0.013	0.014	0.013	0.014	0.014	4,949,229
2024-04-11	0.013	0.013	0.013	0.013	0.013	354,599
2024-04-10	0.013	0.013	0.013	0.013	0.013	132,656
2024-04-09	0.013	0.014	0.013	0.014	0.014	2,583,472
2024-04-08	0.012	0.015	0.012	0.014	0.014	10,100,032
2024-04-05	0.012	0.014	0.012	0.012	0.012	6,728,065
2024-04-04	0.011	0.013	0.011	0.012	0.012	5,936,738
2024-04-03	0.011	0.011	0.010	0.011	0.011	1,469,714
2024-04-02	0.011	0.011	0.011	0.011	0.011	35,871
2024-03-28	0.012	0.012	0.011	0.012	0.012	1,197,864
2024-03-27	0.011	0.011	0.011	0.011	0.011	922,574
2024-03-26	0.012	0.012	0.012	0.012	0.012	0
2024-03-25	0.012	0.012	0.012	0.012	0.012	212,528
2024-03-22	0.012	0.012	0.012	0.012	0.012	0
2024-03-21	0.012	0.012	0.012	0.012	0.012	359,494
2024-03-20	0.012	0.012	0.012	0.012	0.012	0
2024-03-19	0.012	0.012	0.012	0.012	0.012	93,250
2024-03-18	0.012	0.012	0.012	0.012	0.012	3

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.