Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.007	0.007	0.007	0.007	0.007	1,298
2024-09-04	0.008	0.008	0.007	0.007	0.007	259,852
2024-09-03	0.008	0.008	0.007	0.007	0.007	909,500
2024-09-02	0.008	0.008	0.008	0.008	0.008	865,398
2024-08-30	0.007	0.008	0.007	0.008	0.008	600,016
2024-08-29	0.008	0.008	0.008	0.008	0.008	1,337,505
2024-08-28	0.008	0.008	0.008	0.008	0.008	0
2024-08-27	0.008	0.008	0.008	0.008	0.008	100,614
2024-08-26	0.007	0.007	0.007	0.007	0.007	189,918
2024-08-23	0.007	0.007	0.007	0.007	0.007	3,614,918
2024-08-22	0.008	0.008	0.008	0.008	0.008	63,000
2024-08-21	0.008	0.008	0.008	0.008	0.008	0
2024-08-20	0.007	0.008	0.007	0.008	0.008	350,291
2024-08-19	0.008	0.008	0.008	0.008	0.008	151,137
2024-08-16	0.008	0.008	0.008	0.008	0.008	70,000
2024-08-15	0.007	0.007	0.007	0.007	0.007	700,000
2024-08-14	0.008	0.008	0.008	0.008	0.008	0
2024-08-13	0.008	0.008	0.008	0.008	0.008	0
2024-08-12	0.007	0.008	0.007	0.008	0.008	298,290
2024-08-09	0.007	0.008	0.007	0.008	0.008	1,899,204
2024-08-08	0.008	0.008	0.008	0.008	0.008	0
2024-08-07	0.008	0.008	0.008	0.008	0.008	0
2024-08-06	0.007	0.008	0.007	0.008	0.008	103,000
2024-08-05	0.008	0.008	0.008	0.008	0.008	0
2024-08-02	0.008	0.008	0.008	0.008	0.008	38,277
2024-08-01	0.008	0.008	0.008	0.008	0.008	4,176,815
2024-07-31	0.008	0.008	0.008	0.008	0.008	1,122
2024-07-30	0.008	0.008	0.008	0.008	0.008	200,000
2024-07-29	0.007	0.008	0.007	0.008	0.008	700,004
2024-07-26	0.007	0.008	0.007	0.007	0.007	658,161
2024-07-25	0.008	0.008	0.008	0.008	0.008	125,000
2024-07-24	0.008	0.008	0.008	0.008	0.008	219,526
2024-07-23	0.008	0.008	0.008	0.008	0.008	0
2024-07-22	0.008	0.008	0.008	0.008	0.008	90,983
2024-07-19	0.008	0.009	0.008	0.008	0.008	253,435
2024-07-18	0.008	0.008	0.008	0.008	0.008	500,000
2024-07-17	0.008	0.008	0.008	0.008	0.008	23,900
2024-07-16	0.008	0.008	0.008	0.008	0.008	7,592,365
2024-07-15	0.008	0.008	0.008	0.008	0.008	7,500
2024-07-12	0.008	0.008	0.008	0.008	0.008	533,332
2024-07-11	0.009	0.009	0.009	0.009	0.009	0
2024-07-10	0.009	0.009	0.009	0.009	0.009	1,004
2024-07-09	0.009	0.009	0.009	0.009	0.009	0
2024-07-08	0.010	0.010	0.009	0.009	0.009	1,976,944
2024-07-05	0.010	0.010	0.010	0.010	0.010	99,988
2024-07-04	0.009	0.009	0.009	0.009	0.009	694,423
2024-07-03	0.009	0.009	0.009	0.009	0.009	151,000
2024-07-02	0.009	0.009	0.009	0.009	0.009	5,991
2024-07-01	0.009	0.010	0.009	0.010	0.010	302,785
2024-06-28	0.009	0.010	0.009	0.010	0.010	627,974
2024-06-27	0.010	0.010	0.009	0.009	0.009	625,051
2024-06-26	0.009	0.010	0.009	0.010	0.010	492,723
2024-06-25	0.010	0.010	0.010	0.010	0.010	0
2024-06-24	0.010	0.010	0.010	0.010	0.010	0
2024-06-21	0.009	0.010	0.008	0.010	0.010	1,457,749
2024-06-20	0.009	0.009	0.008	0.008	0.008	3,038,259
2024-06-19	0.009	0.009	0.009	0.009	0.009	0
2024-06-18	0.009	0.009	0.009	0.009	0.009	0
2024-06-17	0.010	0.010	0.009	0.009	0.009	527,010
2024-06-14	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.