See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← WPR.AU stock page

Waypoint REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-122.7002.7202.6752.7102.5241,220,650
2025-11-112.6802.7002.6702.6902.5051,273,840
2025-11-102.6652.6902.6502.6702.4871,618,311
2025-11-072.6802.6802.6502.6802.496938,179
2025-11-062.6702.6702.6302.6602.4771,305,812
2025-11-052.6502.6602.6302.6602.477970,954
2025-11-042.6302.6602.6202.6502.4681,311,495
2025-11-032.6402.6402.6102.6402.4592,543,237
2025-10-312.6302.6702.6302.6502.4681,593,123
2025-10-302.6802.7002.6152.6302.4492,196,384
2025-10-292.7202.7252.6902.7002.5141,469,688
2025-10-282.7302.7302.7002.7302.5421,273,430
2025-10-272.7302.7302.7102.7202.5331,300,410
2025-10-242.7002.7302.7002.7302.542903,188
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0432 AUD
2026-06-290.0425 AUD
2026-03-300.0425 AUD
2025-12-300.0420 AUD
2025-09-290.0420 AUD
2025-06-270.0412 AUD
2025-03-280.0412 AUD
2024-12-300.0412 AUD
2024-09-270.0412 AUD
2024-06-270.0412 AUD
2024-03-270.0412 AUD
2023-12-280.0410 AUD
2023-09-280.0410 AUD
2023-06-290.0416 AUD
2023-03-300.0412 AUD
2022-12-290.0403 AUD
2022-09-290.0395 AUD
2022-06-290.0451 AUD
2022-03-300.0411 AUD
2021-12-300.0421 AUD
2021-11-040.1700 AUD
2021-09-290.0395 AUD
2021-06-290.0781 AUD
2020-12-300.0773 AUD
2020-06-290.0741 AUD
2019-12-300.0719 AUD
2019-06-270.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.