See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WPR.AU stock page

Waypoint REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072.4602.4902.4502.4602.371637,175
2026-05-062.5102.5102.4702.4702.380777,250
2026-05-052.4802.4902.4502.4902.400769,039
2026-05-042.4902.5102.4702.4802.390820,075
2026-05-012.4902.5052.4602.4902.400903,578
2026-04-302.4502.4702.4302.4702.3801,587,138
2026-04-292.4202.4602.4202.4502.361812,642
2026-04-282.4602.4702.4202.4402.3511,160,128
2026-04-272.4802.4902.4552.4702.380489,591
2026-04-242.5102.5102.4752.4902.400546,197
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0432 AUD
2026-06-290.0425 AUD
2026-03-300.0425 AUD
2025-12-300.0420 AUD
2025-09-290.0420 AUD
2025-06-270.0412 AUD
2025-03-280.0412 AUD
2024-12-300.0412 AUD
2024-09-270.0412 AUD
2024-06-270.0412 AUD
2024-03-270.0412 AUD
2023-12-280.0410 AUD
2023-09-280.0410 AUD
2023-06-290.0416 AUD
2023-03-300.0412 AUD
2022-12-290.0403 AUD
2022-09-290.0395 AUD
2022-06-290.0451 AUD
2022-03-300.0411 AUD
2021-12-300.0421 AUD
2021-11-040.1700 AUD
2021-09-290.0395 AUD
2021-06-290.0781 AUD
2020-12-300.0773 AUD
2020-06-290.0741 AUD
2019-12-300.0719 AUD
2019-06-270.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.