Worley Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	12.170	12.350	12.140	12.290	11.989	2,828,045
2026-05-06	12.080	12.390	11.980	12.310	12.009	2,434,290
2026-05-05	12.080	12.105	11.800	11.980	11.687	1,431,383
2026-05-04	12.080	12.185	12.020	12.090	11.794	1,104,881
2026-05-01	11.880	12.125	11.880	12.070	11.775	2,023,336
2026-04-30	11.750	11.980	11.640	11.820	11.531	3,110,937
2026-04-29	11.640	11.810	11.570	11.710	11.424	2,414,230
2026-04-28	11.820	11.900	11.710	11.720	11.433	2,507,851
2026-04-27	11.800	11.990	11.710	11.820	11.531	1,198,927
2026-04-24	11.940	12.040	11.840	11.880	11.589	2,016,082

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.