Worley Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	11.100	11.165	10.820	10.820	9.031	1,473,168
2021-10-28	11.250	11.290	11.120	11.150	9.307	1,263,087
2021-10-27	11.530	11.540	11.340	11.360	9.482	868,620
2021-10-26	11.450	11.520	11.360	11.470	9.574	2,329,396
2021-10-25	11.310	11.330	11.140	11.310	9.440	1,087,480
2021-10-22	11.140	11.390	11.090	11.210	9.357	2,114,906
2021-10-21	11.350	11.510	11.270	11.320	9.449	2,585,157
2021-10-20	10.900	11.570	10.830	11.280	9.415	4,979,702
2021-10-19	10.580	10.680	10.490	10.490	8.756	1,029,974
2021-10-18	10.630	10.710	10.550	10.670	8.906	756,381
2021-10-15	10.660	10.660	10.470	10.500	8.764	1,262,522
2021-10-14	10.650	10.730	10.540	10.540	8.798	1,148,765

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.