Wide Open Agriculture Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.755	0.785	0.755	0.785	0.785	141,819
2021-10-26	0.745	0.765	0.740	0.755	0.755	119,665
2021-10-25	0.750	0.750	0.715	0.725	0.725	38,808
2021-10-22	0.740	0.750	0.740	0.750	0.750	30,398
2021-10-21	0.750	0.750	0.735	0.735	0.735	7,123
2021-10-20	0.750	0.750	0.720	0.750	0.750	117,096
2021-10-19	0.750	0.755	0.745	0.750	0.750	22,445
2021-10-18	0.760	0.760	0.745	0.755	0.755	50,942
2021-10-15	0.750	0.750	0.750	0.750	0.750	18,296
2021-10-14	0.755	0.760	0.750	0.750	0.750	51,235

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.