Wellnex Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.028	0.028	0.028	0.028	1.250	3,238
2024-03-14	0.029	0.029	0.029	0.029	1.300	27,081
2024-03-13	0.028	0.029	0.028	0.028	1.250	39,951
2024-03-12	0.029	0.029	0.028	0.028	1.250	8,080
2024-03-11	0.029	0.029	0.028	0.029	1.300	9,429
2024-03-08	0.030	0.030	0.028	0.029	1.300	58,345
2024-03-07	0.028	0.028	0.028	0.028	1.250	0
2024-03-06	0.028	0.028	0.028	0.028	1.250	0
2024-03-05	0.028	0.028	0.028	0.028	1.250	0
2024-03-04	0.028	0.028	0.028	0.028	1.250	0
2024-03-01	0.028	0.028	0.028	0.028	1.250	0
2024-02-29	0.028	0.028	0.028	0.028	1.250	2,000
2024-02-28	0.027	0.027	0.027	0.027	1.200	1,764
2024-02-27	0.027	0.027	0.027	0.027	1.200	7,107
2024-02-26	0.028	0.028	0.027	0.027	1.200	9,815
2024-02-23	0.028	0.028	0.028	0.028	1.250	79,576
2024-02-22	0.028	0.028	0.028	0.028	1.250	27
2024-02-21	0.029	0.029	0.029	0.029	1.300	4,416
2024-02-20	0.027	0.029	0.027	0.029	1.300	14,328
2024-02-19	0.027	0.027	0.024	0.025	1.150	20,253
2024-02-16	0.027	0.027	0.025	0.027	1.200	12,768
2024-02-15	0.025	0.027	0.024	0.027	1.200	35,349
2024-02-14	0.027	0.028	0.024	0.025	1.150	27,569
2024-02-13	0.027	0.027	0.027	0.027	1.200	28,016
2024-02-12	0.029	0.029	0.027	0.027	1.200	19,909
2024-02-09	0.027	0.029	0.027	0.029	1.300	18,582
2024-02-08	0.027	0.027	0.027	0.027	1.200	1,132
2024-02-07	0.028	0.029	0.027	0.029	1.300	20,238
2024-02-06	0.027	0.027	0.025	0.027	1.200	19,982
2024-02-05	0.025	0.028	0.025	0.027	1.200	25,020
2024-02-02	0.025	0.028	0.024	0.028	1.250	8,241
2024-02-01	0.026	0.026	0.024	0.024	1.100	50,658
2024-01-31	0.025	0.027	0.025	0.025	1.150	9,794
2024-01-30	0.025	0.026	0.025	0.025	1.150	1,600
2024-01-29	0.025	0.025	0.025	0.025	1.150	34
2024-01-25	0.025	0.027	0.025	0.027	1.200	24,045
2024-01-24	0.024	0.024	0.024	0.024	1.100	70
2024-01-23	0.025	0.027	0.024	0.027	1.200	12,250
2024-01-22	0.027	0.027	0.025	0.025	1.150	31,472
2024-01-19	0.025	0.027	0.025	0.025	1.150	3,319
2024-01-18	0.027	0.027	0.025	0.025	1.150	170
2024-01-17	0.027	0.027	0.027	0.027	1.200	3,693
2024-01-16	0.028	0.028	0.025	0.028	1.250	29,930
2024-01-15	0.028	0.028	0.028	0.028	1.250	9,989
2024-01-12	0.025	0.029	0.025	0.029	1.300	43,297
2024-01-11	0.027	0.027	0.025	0.025	1.150	827
2024-01-10	0.028	0.028	0.025	0.025	1.150	16,853
2024-01-09	0.027	0.028	0.027	0.028	1.250	19,162
2024-01-08	0.027	0.029	0.027	0.027	1.200	825,750
2024-01-05	0.028	0.029	0.027	0.027	1.200	43,951
2024-01-04	0.025	0.028	0.025	0.027	1.200	15,943
2024-01-03	0.029	0.030	0.024	0.024	1.100	161,364
2024-01-02	0.028	0.029	0.028	0.029	1.300	2,505
2023-12-29	0.023	0.029	0.023	0.025	1.150	66,644
2023-12-28	0.024	0.025	0.024	0.024	1.100	17,572
2023-12-27	0.028	0.028	0.024	0.024	1.100	19,699
2023-12-22	0.028	0.028	0.025	0.027	1.200	59,162
2023-12-21	0.029	0.029	0.028	0.028	1.250	16,848
2023-12-20	0.029	0.029	0.028	0.029	1.300	38,752
2023-12-19	0.028	0.033	0.028	0.028	1.250	60,819

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.