Wellnex Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.028	0.029	0.027	0.028	1.250	163,715
2024-06-12	0.029	0.029	0.027	0.027	1.200	43,802
2024-06-11	0.030	0.030	0.029	0.029	1.300	38,057
2024-06-07	0.030	0.030	0.029	0.029	1.300	46,178
2024-06-06	0.030	0.032	0.030	0.032	1.450	40,985
2024-06-05	0.031	0.031	0.030	0.031	1.400	23,877
2024-06-04	0.032	0.032	0.030	0.032	1.450	65,652
2024-06-03	0.034	0.034	0.032	0.033	1.500	39,417
2024-05-31	0.034	0.035	0.033	0.035	1.600	70,017
2024-05-30	0.035	0.035	0.034	0.034	1.550	24,610
2024-05-29	0.033	0.034	0.033	0.034	1.550	6,134
2024-05-28	0.034	0.035	0.033	0.035	1.600	61,123
2024-05-27	0.033	0.035	0.033	0.034	1.550	80,415
2024-05-24	0.031	0.034	0.031	0.033	1.500	132,574
2024-05-23	0.030	0.031	0.030	0.031	1.400	20,524
2024-05-22	0.031	0.031	0.030	0.030	1.350	2,342
2024-05-21	0.030	0.031	0.030	0.031	1.400	32,305
2024-05-20	0.031	0.031	0.030	0.031	1.400	23,381
2024-05-17	0.023	0.032	0.023	0.032	1.450	62,393
2024-05-16	0.024	0.024	0.023	0.023	1.050	20,640
2024-05-15	0.027	0.027	0.023	0.023	1.050	35,699
2024-05-14	0.025	0.027	0.025	0.027	1.200	8,969
2024-05-13	0.027	0.028	0.025	0.027	1.200	20,509
2024-05-10	0.024	0.028	0.024	0.027	1.200	56,758
2024-05-09	0.022	0.025	0.021	0.022	1.000	62,927
2024-05-08	0.019	0.021	0.019	0.020	0.900	69,155
2024-05-07	0.021	0.021	0.019	0.020	0.900	12,153
2024-05-06	0.023	0.023	0.020	0.020	0.900	13,672
2024-05-03	0.021	0.022	0.020	0.022	0.975	10,744
2024-05-02	0.022	0.022	0.021	0.021	0.950	32,000
2024-05-01	0.023	0.023	0.021	0.021	0.950	26,763
2024-04-30	0.023	0.025	0.023	0.024	1.100	58,284
2024-04-29	0.022	0.024	0.021	0.024	1.100	10,746
2024-04-26	0.022	0.022	0.022	0.022	1.000	9
2024-04-24	0.023	0.023	0.022	0.022	1.000	9,034
2024-04-23	0.022	0.024	0.022	0.023	1.050	39,363
2024-04-22	0.022	0.022	0.021	0.021	0.950	26,727
2024-04-19	0.023	0.023	0.021	0.022	1.000	35,318
2024-04-18	0.024	0.024	0.022	0.023	1.050	19,859
2024-04-17	0.022	0.024	0.022	0.023	1.050	30,278
2024-04-16	0.027	0.027	0.020	0.022	1.000	107,257
2024-04-15	0.028	0.028	0.027	0.028	1.250	17,497
2024-04-12	0.025	0.029	0.024	0.027	1.200	94,666
2024-04-11	0.027	0.028	0.025	0.027	1.200	23,655
2024-04-10	0.028	0.029	0.027	0.027	1.200	20,012
2024-04-09	0.028	0.030	0.028	0.029	1.300	11,385
2024-04-08	0.029	0.030	0.028	0.028	1.250	6,068
2024-04-05	0.029	0.029	0.028	0.028	1.250	4,000
2024-04-04	0.028	0.031	0.028	0.031	1.400	12,785
2024-04-03	0.029	0.029	0.028	0.028	1.250	9,344
2024-04-02	0.029	0.030	0.029	0.029	1.300	4,687
2024-03-28	0.030	0.031	0.030	0.031	1.400	3,489
2024-03-27	0.030	0.030	0.029	0.030	1.350	25,262
2024-03-26	0.032	0.032	0.031	0.031	1.400	7,914
2024-03-25	0.030	0.032	0.030	0.032	1.450	25,926
2024-03-22	0.030	0.032	0.030	0.030	1.350	16,389
2024-03-21	0.029	0.030	0.029	0.030	1.350	5,319
2024-03-20	0.028	0.029	0.027	0.029	1.300	23,759
2024-03-19	0.028	0.028	0.024	0.024	1.100	11,194
2024-03-18	0.029	0.029	0.024	0.028	1.250	34,188

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.