Western Mines Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	0.605	0.610	0.570	0.590	0.590	214,588
2023-07-17	0.630	0.635	0.595	0.595	0.595	432,266
2023-07-14	0.560	0.620	0.555	0.615	0.615	1,006,033
2023-07-13	0.550	0.550	0.520	0.540	0.540	184,058
2023-07-12	0.505	0.550	0.505	0.530	0.530	382,406
2023-07-11	0.480	0.515	0.480	0.505	0.505	188,096
2023-07-10	0.480	0.495	0.455	0.480	0.480	271,110
2023-07-07	0.460	0.485	0.455	0.480	0.480	121,863
2023-07-06	0.460	0.490	0.455	0.470	0.470	275,032
2023-07-05	0.485	0.485	0.460	0.465	0.465	347,147
2023-07-04	0.500	0.500	0.475	0.480	0.480	358,531
2023-07-03	0.465	0.530	0.455	0.505	0.505	472,797
2023-06-30	0.505	0.510	0.460	0.465	0.465	489,279
2023-06-29	0.465	0.500	0.430	0.490	0.490	778,501
2023-06-28	0.500	0.500	0.465	0.470	0.470	627,163
2023-06-27	0.570	0.600	0.475	0.500	0.500	964,144
2023-06-26	0.500	0.520	0.480	0.500	0.500	533,019
2023-06-23	0.560	0.560	0.485	0.530	0.530	385,392
2023-06-22	0.535	0.560	0.515	0.560	0.560	150,666
2023-06-21	0.555	0.575	0.520	0.550	0.550	264,368
2023-06-20	0.530	0.540	0.510	0.535	0.535	245,577
2023-06-19	0.550	0.560	0.515	0.525	0.525	481,341
2023-06-16	0.580	0.610	0.550	0.575	0.575	490,580
2023-06-15	0.605	0.625	0.530	0.570	0.570	729,643
2023-06-14	0.670	0.690	0.585	0.610	0.610	1,256,748
2023-06-13	0.785	0.845	0.640	0.670	0.670	1,822,301
2023-06-09	0.740	0.745	0.710	0.730	0.730	250,335
2023-06-08	0.700	0.750	0.670	0.740	0.740	537,189
2023-06-07	0.755	0.755	0.690	0.715	0.715	310,685
2023-06-06	0.750	0.775	0.725	0.740	0.740	350,636
2023-06-05	0.780	0.780	0.730	0.735	0.735	325,047
2023-06-02	0.795	0.805	0.760	0.780	0.780	327,372
2023-06-01	0.760	0.795	0.715	0.780	0.780	277,709
2023-05-31	0.845	0.845	0.740	0.760	0.760	897,391
2023-05-30	0.705	0.820	0.690	0.820	0.820	862,356
2023-05-29	0.685	0.740	0.675	0.730	0.730	564,262
2023-05-26	0.720	0.730	0.700	0.700	0.700	446,768
2023-05-25	0.760	0.790	0.690	0.720	0.720	761,154
2023-05-24	0.825	0.880	0.750	0.755	0.755	697,742
2023-05-23	0.830	0.840	0.760	0.830	0.830	740,980
2023-05-22	0.850	0.900	0.810	0.830	0.830	744,233
2023-05-19	0.885	0.905	0.830	0.845	0.845	813,917
2023-05-18	0.850	0.990	0.845	0.900	0.900	2,732,594
2023-05-17	0.750	0.860	0.705	0.850	0.850	1,298,516
2023-05-16	0.760	0.780	0.720	0.750	0.750	632,969
2023-05-15	0.815	0.815	0.720	0.750	0.750	1,105,976
2023-05-12	0.740	0.815	0.705	0.800	0.800	1,101,035
2023-05-11	0.675	0.760	0.660	0.750	0.750	1,721,406
2023-05-10	0.625	0.655	0.610	0.640	0.640	254,924
2023-05-09	0.660	0.660	0.610	0.620	0.620	619,024
2023-05-08	0.670	0.710	0.600	0.660	0.660	1,311,255
2023-05-05	0.650	0.685	0.630	0.660	0.660	566,447
2023-05-04	0.685	0.705	0.640	0.650	0.650	660,013
2023-05-03	0.600	0.730	0.600	0.715	0.715	2,861,739
2023-05-02	0.625	0.655	0.590	0.610	0.610	1,334,637
2023-05-01	0.670	0.700	0.610	0.630	0.630	2,570,069
2023-04-28	0.765	0.765	0.675	0.685	0.685	2,309,979
2023-04-27	0.870	0.900	0.760	0.780	0.780	8,612,261
2023-04-26	0.790	0.810	0.680	0.705	0.705	5,131,507
2023-04-24	0.615	0.830	0.605	0.815	0.815	9,338,190

← NewerPage 14 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.