Western Mines Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-10	0.350	0.350	0.325	0.340	0.340	50,408
2023-10-09	0.295	0.345	0.290	0.335	0.335	539,649
2023-10-06	0.300	0.300	0.280	0.280	0.280	220,338
2023-10-05	0.295	0.310	0.295	0.300	0.300	107,043
2023-10-04	0.300	0.320	0.285	0.295	0.295	360,021
2023-10-03	0.300	0.315	0.300	0.300	0.300	68,719
2023-10-02	0.290	0.300	0.290	0.290	0.290	114,450
2023-09-29	0.285	0.310	0.285	0.285	0.285	233,731
2023-09-28	0.275	0.295	0.275	0.275	0.275	46,376
2023-09-27	0.300	0.300	0.285	0.285	0.285	33,087
2023-09-26	0.310	0.320	0.290	0.290	0.290	306,079
2023-09-25	0.280	0.310	0.280	0.310	0.310	114,173
2023-09-22	0.290	0.290	0.280	0.290	0.290	130,164
2023-09-21	0.275	0.300	0.265	0.300	0.300	58,934
2023-09-20	0.280	0.280	0.280	0.280	0.280	58,888
2023-09-19	0.290	0.290	0.260	0.270	0.270	245,354
2023-09-18	0.295	0.300	0.280	0.290	0.290	235,706
2023-09-15	0.270	0.300	0.270	0.290	0.290	285,369
2023-09-14	0.265	0.265	0.265	0.265	0.265	86,957
2023-09-13	0.285	0.285	0.265	0.265	0.265	166,773
2023-09-12	0.285	0.285	0.260	0.275	0.275	752,298
2023-09-11	0.305	0.305	0.280	0.280	0.280	161,274
2023-09-08	0.300	0.310	0.290	0.305	0.305	548,796
2023-09-07	0.310	0.320	0.300	0.300	0.300	195,204
2023-09-06	0.305	0.340	0.305	0.315	0.315	646,107
2023-09-05	0.335	0.345	0.285	0.305	0.305	968,746
2023-09-04	0.340	0.370	0.330	0.330	0.330	526,990
2023-09-01	0.390	0.395	0.340	0.340	0.340	899,437
2023-08-31	0.475	0.480	0.380	0.395	0.395	1,919,243
2023-08-30	0.510	0.545	0.475	0.475	0.475	1,223,127
2023-08-29	0.500	0.505	0.465	0.470	0.470	290,308
2023-08-28	0.600	0.610	0.480	0.520	0.520	978,770
2023-08-25	0.505	0.595	0.505	0.560	0.560	694,494
2023-08-24	0.480	0.505	0.450	0.505	0.505	733,187
2023-08-23	0.490	0.495	0.470	0.480	0.480	214,441
2023-08-22	0.470	0.490	0.465	0.490	0.490	58,003
2023-08-21	0.500	0.500	0.470	0.470	0.470	116,278
2023-08-18	0.500	0.500	0.470	0.500	0.500	216,415
2023-08-17	0.475	0.500	0.475	0.500	0.500	242,204
2023-08-16	0.480	0.495	0.475	0.480	0.480	90,930
2023-08-15	0.500	0.510	0.485	0.495	0.495	91,401
2023-08-14	0.505	0.505	0.470	0.500	0.500	108,582
2023-08-11	0.520	0.520	0.485	0.485	0.485	47,750
2023-08-10	0.500	0.550	0.495	0.520	0.520	180,406
2023-08-09	0.460	0.495	0.455	0.495	0.495	251,894
2023-08-08	0.465	0.465	0.440	0.460	0.460	369,555
2023-08-07	0.470	0.495	0.460	0.460	0.460	166,721
2023-08-04	0.465	0.485	0.460	0.465	0.465	195,445
2023-08-03	0.460	0.475	0.460	0.465	0.465	130,959
2023-08-02	0.500	0.500	0.470	0.480	0.480	173,336
2023-08-01	0.490	0.505	0.455	0.485	0.485	286,198
2023-07-31	0.490	0.500	0.465	0.495	0.495	220,289
2023-07-28	0.510	0.515	0.485	0.500	0.500	258,953
2023-07-27	0.590	0.590	0.495	0.500	0.500	1,112,114
2023-07-26	0.580	0.595	0.560	0.590	0.590	170,040
2023-07-25	0.630	0.630	0.545	0.560	0.560	439,643
2023-07-24	0.650	0.650	0.615	0.640	0.640	125,079
2023-07-21	0.670	0.680	0.645	0.665	0.665	219,786
2023-07-20	0.620	0.680	0.600	0.680	0.680	328,772
2023-07-19	0.600	0.630	0.600	0.630	0.630	281,086

← NewerPage 13 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.