Western Mines Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-10	0.300	0.320	0.300	0.320	0.320	34,617
2024-07-09	0.310	0.310	0.300	0.300	0.300	2,890
2024-07-08	0.320	0.320	0.320	0.320	0.320	3,117
2024-07-05	0.270	0.320	0.270	0.320	0.320	161,630
2024-07-04	0.290	0.290	0.270	0.270	0.270	93,533
2024-07-03	0.280	0.305	0.265	0.290	0.290	110,660
2024-07-02	0.310	0.310	0.250	0.280	0.280	305,374
2024-07-01	0.345	0.345	0.345	0.345	0.345	10,000
2024-06-28	0.330	0.330	0.305	0.330	0.330	124,799
2024-06-27	0.355	0.355	0.330	0.330	0.330	110,828
2024-06-26	0.380	0.380	0.330	0.340	0.340	221,240
2024-06-25	0.410	0.410	0.350	0.370	0.370	79,528
2024-06-24	0.345	0.405	0.345	0.405	0.405	115,716
2024-06-19	0.345	0.345	0.345	0.345	0.345	11,422
2024-06-18	0.360	0.360	0.345	0.345	0.345	56,016
2024-06-17	0.375	0.375	0.360	0.360	0.360	124,316
2024-06-14	0.390	0.395	0.385	0.385	0.385	75,184
2024-06-13	0.405	0.405	0.390	0.400	0.400	140,150
2024-06-12	0.390	0.410	0.390	0.410	0.410	4,785
2024-06-11	0.410	0.415	0.390	0.415	0.415	91,374
2024-06-07	0.420	0.425	0.410	0.410	0.410	115,159
2024-06-06	0.405	0.420	0.395	0.420	0.420	179,678
2024-06-05	0.420	0.420	0.390	0.405	0.405	229,623
2024-06-04	0.420	0.420	0.410	0.420	0.420	58,592
2024-06-03	0.420	0.437	0.410	0.410	0.410	194,511
2024-05-31	0.400	0.440	0.400	0.420	0.420	516,332
2024-05-30	0.375	0.400	0.365	0.380	0.380	192,652
2024-05-29	0.410	0.420	0.375	0.375	0.375	369,240
2024-05-28	0.435	0.435	0.390	0.390	0.390	363,635
2024-05-27	0.355	0.460	0.355	0.430	0.430	694,972
2024-05-24	0.365	0.365	0.330	0.335	0.335	215,246
2024-05-23	0.400	0.400	0.370	0.380	0.380	45,687
2024-05-22	0.400	0.440	0.400	0.410	0.410	375,774
2024-05-21	0.410	0.410	0.380	0.395	0.395	57,891
2024-05-20	0.350	0.400	0.340	0.385	0.385	299,938
2024-05-17	0.335	0.340	0.320	0.335	0.335	58,334
2024-05-16	0.330	0.335	0.320	0.320	0.320	94,161
2024-05-15	0.315	0.360	0.315	0.330	0.330	418,010
2024-05-14	0.375	0.375	0.305	0.305	0.305	649,370
2024-05-13	0.375	0.375	0.345	0.375	0.375	125,534
2024-05-10	0.350	0.370	0.300	0.360	0.360	433,543
2024-05-09	0.350	0.370	0.340	0.340	0.340	143,158
2024-05-08	0.360	0.360	0.340	0.350	0.350	205,317
2024-05-07	0.360	0.370	0.345	0.360	0.360	391,251
2024-05-06	0.390	0.400	0.355	0.360	0.360	216,495
2024-05-03	0.405	0.420	0.390	0.390	0.390	293,058
2024-05-02	0.395	0.425	0.395	0.405	0.405	175,323
2024-05-01	0.400	0.425	0.390	0.400	0.400	591,056
2024-04-30	0.445	0.450	0.415	0.415	0.415	352,880
2024-04-29	0.440	0.470	0.420	0.440	0.440	1,421,173
2024-04-26	0.450	0.485	0.400	0.410	0.410	1,162,748
2024-04-24	0.320	0.440	0.320	0.430	0.430	2,306,171
2024-04-23	0.310	0.350	0.310	0.315	0.315	613,274
2024-04-22	0.305	0.305	0.290	0.295	0.295	45,040
2024-04-19	0.300	0.300	0.250	0.295	0.295	586,140
2024-04-18	0.260	0.315	0.260	0.300	0.300	509,331
2024-04-17	0.330	0.330	0.240	0.265	0.265	824,070
2024-04-16	0.230	0.345	0.230	0.320	0.320	1,074,283
2024-04-15	0.190	0.220	0.190	0.220	0.220	488,423
2024-04-12	0.165	0.185	0.165	0.180	0.180	155,852

← NewerPage 10 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.