Wam Leaders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.315 | 1.320 | 1.305 | 1.305 | 1.260 | 929,254 |
| 2025-11-11 | 1.310 | 1.320 | 1.300 | 1.310 | 1.265 | 1,068,054 |
| 2025-11-10 | 1.300 | 1.310 | 1.295 | 1.300 | 1.255 | 998,167 |
| 2025-11-07 | 1.310 | 1.310 | 1.290 | 1.290 | 1.246 | 1,589,038 |
| 2025-11-06 | 1.315 | 1.320 | 1.300 | 1.305 | 1.260 | 849,052 |
| 2025-11-05 | 1.300 | 1.320 | 1.300 | 1.315 | 1.270 | 1,690,690 |
| 2025-11-04 | 1.320 | 1.320 | 1.295 | 1.295 | 1.251 | 2,126,548 |
| 2025-11-03 | 1.400 | 1.410 | 1.385 | 1.385 | 1.292 | 2,144,063 |
| 2025-10-31 | 1.380 | 1.400 | 1.375 | 1.400 | 1.306 | 1,788,390 |
| 2025-10-30 | 1.390 | 1.395 | 1.375 | 1.375 | 1.283 | 1,669,712 |
| 2025-10-29 | 1.395 | 1.410 | 1.380 | 1.385 | 1.292 | 1,475,562 |
| 2025-10-28 | 1.405 | 1.425 | 1.395 | 1.395 | 1.302 | 2,573,050 |
| 2025-10-27 | 1.410 | 1.415 | 1.400 | 1.400 | 1.306 | 1,409,313 |
| 2025-10-24 | 1.400 | 1.405 | 1.385 | 1.405 | 1.311 | 955,626 |
| 2025-10-23 | 1.395 | 1.405 | 1.390 | 1.400 | 1.306 | 2,015,814 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0480 AUD |
| 2025-11-04 | 0.0470 AUD |
| 2025-04-11 | 0.0470 AUD |
| 2024-11-18 | 0.0460 AUD |
| 2024-05-20 | 0.0460 AUD |
| 2023-10-17 | 0.0450 AUD |
| 2023-05-19 | 0.0450 AUD |
| 2022-11-17 | 0.0400 AUD |
| 2022-04-13 | 0.0400 AUD |
| 2021-10-18 | 0.0350 AUD |
| 2021-04-14 | 0.0345 AUD |
| 2020-10-19 | 0.0320 AUD |
| 2020-04-15 | 0.0320 AUD |
| 2019-10-11 | 0.0296 AUD |
| 2019-04-10 | 0.0261 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.