Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	1.380	1.385	1.365	1.375	1.328	1,175,462
2026-02-09	1.355	1.380	1.355	1.380	1.333	1,437,452
2026-02-06	1.370	1.370	1.335	1.350	1.304	1,441,129
2026-02-05	1.370	1.375	1.360	1.375	1.328	912,680
2026-02-04	1.360	1.370	1.355	1.365	1.318	663,767
2026-02-03	1.365	1.375	1.360	1.360	1.313	947,186
2026-02-02	1.375	1.375	1.360	1.360	1.313	1,310,606
2026-01-30	1.370	1.380	1.365	1.375	1.328	750,498
2026-01-29	1.375	1.380	1.370	1.375	1.328	789,916
2026-01-28	1.370	1.375	1.365	1.370	1.323	616,542
2026-01-27	1.370	1.375	1.365	1.370	1.323	746,093
2026-01-23	1.370	1.370	1.360	1.370	1.323	794,310
2026-01-22	1.370	1.375	1.360	1.360	1.313	734,495
2026-01-21	1.370	1.375	1.355	1.375	1.328	911,168
2026-01-20	1.370	1.375	1.360	1.375	1.328	964,658
2026-01-19	1.370	1.380	1.365	1.365	1.318	684,810
2026-01-16	1.380	1.380	1.365	1.370	1.323	980,286
2026-01-15	1.360	1.375	1.360	1.370	1.323	547,016
2026-01-14	1.355	1.375	1.350	1.360	1.313	688,867
2026-01-13	1.350	1.355	1.345	1.350	1.304	909,509
2026-01-12	1.360	1.360	1.345	1.350	1.304	604,814
2026-01-09	1.370	1.380	1.340	1.340	1.294	801,683
2026-01-08	1.340	1.365	1.340	1.345	1.299	702,344
2026-01-07	1.330	1.350	1.330	1.340	1.294	618,165
2026-01-06	1.315	1.335	1.315	1.320	1.275	997,110
2026-01-05	1.315	1.320	1.310	1.320	1.275	631,447
2026-01-02	1.315	1.320	1.310	1.320	1.275	347,282
2025-12-31	1.310	1.315	1.310	1.315	1.270	137,114
2025-12-30	1.310	1.320	1.305	1.315	1.270	483,451
2025-12-29	1.305	1.310	1.295	1.305	1.260	929,393
2025-12-24	1.300	1.310	1.300	1.305	1.260	293,564
2025-12-23	1.300	1.305	1.295	1.295	1.251	741,461
2025-12-22	1.305	1.310	1.290	1.295	1.251	969,802
2025-12-19	1.300	1.305	1.288	1.300	1.255	757,208
2025-12-18	1.295	1.300	1.288	1.300	1.255	451,353
2025-12-17	1.290	1.300	1.280	1.285	1.241	1,106,614
2025-12-16	1.290	1.295	1.280	1.285	1.241	929,717
2025-12-15	1.285	1.295	1.280	1.280	1.236	885,902
2025-12-12	1.290	1.295	1.280	1.285	1.241	1,431,022
2025-12-11	1.300	1.300	1.280	1.280	1.236	937,025
2025-12-10	1.295	1.300	1.290	1.290	1.246	621,095
2025-12-09	1.300	1.305	1.290	1.295	1.251	1,309,756
2025-12-08	1.300	1.310	1.295	1.300	1.255	419,082
2025-12-05	1.305	1.305	1.290	1.305	1.260	744,360
2025-12-04	1.280	1.305	1.280	1.305	1.260	831,043
2025-12-03	1.295	1.305	1.275	1.275	1.231	1,580,702
2025-12-02	1.285	1.300	1.285	1.295	1.251	815,641
2025-12-01	1.285	1.295	1.285	1.290	1.246	599,533
2025-11-28	1.285	1.295	1.280	1.280	1.236	827,508
2025-11-27	1.290	1.300	1.270	1.275	1.231	2,196,326
2025-11-26	1.290	1.290	1.275	1.280	1.236	1,192,270
2025-11-25	1.295	1.300	1.275	1.285	1.241	1,422,220
2025-11-24	1.305	1.305	1.290	1.290	1.246	1,433,215
2025-11-21	1.295	1.315	1.295	1.295	1.251	894,181
2025-11-20	1.300	1.310	1.300	1.300	1.255	817,822
2025-11-19	1.310	1.310	1.295	1.295	1.251	1,036,787
2025-11-18	1.315	1.325	1.300	1.300	1.255	1,028,575
2025-11-17	1.315	1.330	1.305	1.330	1.284	769,575
2025-11-14	1.300	1.315	1.295	1.310	1.265	1,193,724
2025-11-13	1.305	1.315	1.300	1.300	1.255	880,210

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.