Wam Leaders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.340 | 1.350 | 1.320 | 1.320 | 1.320 | 1,127,292 |
| 2026-05-06 | 1.310 | 1.345 | 1.305 | 1.340 | 1.340 | 1,257,512 |
| 2026-05-05 | 1.315 | 1.315 | 1.305 | 1.310 | 1.310 | 1,053,931 |
| 2026-05-04 | 1.320 | 1.330 | 1.310 | 1.310 | 1.310 | 1,190,896 |
| 2026-05-01 | 1.325 | 1.330 | 1.320 | 1.320 | 1.320 | 541,149 |
| 2026-04-30 | 1.320 | 1.330 | 1.320 | 1.325 | 1.325 | 506,232 |
| 2026-04-29 | 1.320 | 1.325 | 1.315 | 1.320 | 1.320 | 439,353 |
| 2026-04-28 | 1.325 | 1.325 | 1.315 | 1.320 | 1.320 | 585,421 |
| 2026-04-27 | 1.320 | 1.325 | 1.310 | 1.315 | 1.315 | 845,656 |
| 2026-04-24 | 1.325 | 1.330 | 1.315 | 1.320 | 1.320 | 1,171,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0480 AUD |
| 2025-11-04 | 0.0470 AUD |
| 2025-04-11 | 0.0470 AUD |
| 2024-11-18 | 0.0460 AUD |
| 2024-05-20 | 0.0460 AUD |
| 2023-10-17 | 0.0450 AUD |
| 2023-05-19 | 0.0450 AUD |
| 2022-11-17 | 0.0400 AUD |
| 2022-04-13 | 0.0400 AUD |
| 2021-10-18 | 0.0350 AUD |
| 2021-04-14 | 0.0345 AUD |
| 2020-10-19 | 0.0320 AUD |
| 2020-04-15 | 0.0320 AUD |
| 2019-10-11 | 0.0296 AUD |
| 2019-04-10 | 0.0261 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.