Wam Leaders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.400 | 1.410 | 1.395 | 1.405 | 1.405 | 1,111,631 |
| 2026-07-29 | 1.385 | 1.410 | 1.385 | 1.395 | 1.395 | 1,465,715 |
| 2026-07-28 | 1.380 | 1.385 | 1.370 | 1.380 | 1.380 | 450,031 |
| 2026-07-27 | 1.390 | 1.395 | 1.375 | 1.375 | 1.375 | 869,677 |
| 2026-07-24 | 1.385 | 1.385 | 1.370 | 1.385 | 1.385 | 1,012,631 |
| 2026-07-23 | 1.385 | 1.390 | 1.380 | 1.380 | 1.380 | 694,866 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0480 AUD |
| 2025-11-04 | 0.0470 AUD |
| 2025-04-11 | 0.0470 AUD |
| 2024-11-18 | 0.0460 AUD |
| 2024-05-20 | 0.0460 AUD |
| 2023-10-17 | 0.0450 AUD |
| 2023-05-19 | 0.0450 AUD |
| 2022-11-17 | 0.0400 AUD |
| 2022-04-13 | 0.0400 AUD |
| 2021-10-18 | 0.0350 AUD |
| 2021-04-14 | 0.0345 AUD |
| 2020-10-19 | 0.0320 AUD |
| 2020-04-15 | 0.0320 AUD |
| 2019-10-11 | 0.0296 AUD |
| 2019-04-10 | 0.0261 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.