Whitehawk Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-25	0.012	0.013	0.012	0.013	0.013	1,008,039
2024-06-24	0.013	0.013	0.012	0.012	0.012	3,886,467
2024-06-21	0.014	0.014	0.013	0.013	0.013	760,043
2024-06-20	0.014	0.014	0.013	0.013	0.013	1,562,108
2024-06-19	0.013	0.013	0.013	0.013	0.013	511,174
2024-06-18	0.014	0.014	0.013	0.014	0.014	1,138,306
2024-06-17	0.015	0.015	0.014	0.014	0.014	5,863,661
2024-06-14	0.016	0.016	0.015	0.015	0.015	1,341,899
2024-06-13	0.015	0.016	0.015	0.015	0.015	2,100,564
2024-06-12	0.015	0.015	0.015	0.015	0.015	529,000
2024-06-11	0.015	0.015	0.015	0.015	0.015	460,229
2024-06-07	0.016	0.016	0.015	0.015	0.015	580,366
2024-06-06	0.015	0.015	0.015	0.015	0.015	400,000
2024-06-05	0.016	0.016	0.015	0.015	0.015	461,503
2024-06-04	0.015	0.015	0.015	0.015	0.015	633,334
2024-06-03	0.015	0.016	0.015	0.015	0.015	1,057,806
2024-05-31	0.015	0.016	0.015	0.015	0.015	709,283
2024-05-30	0.016	0.016	0.015	0.015	0.015	850,207
2024-05-29	0.016	0.016	0.016	0.016	0.016	393,524
2024-05-28	0.015	0.016	0.015	0.015	0.015	1,543,950
2024-05-27	0.015	0.016	0.015	0.015	0.015	1,500,669
2024-05-24	0.016	0.016	0.015	0.016	0.016	1,610,072
2024-05-23	0.016	0.016	0.016	0.016	0.016	553,289
2024-05-22	0.016	0.016	0.016	0.016	0.016	407,000
2024-05-21	0.017	0.018	0.016	0.016	0.016	1,487,517
2024-05-20	0.017	0.018	0.017	0.018	0.018	349,146
2024-05-17	0.017	0.017	0.016	0.017	0.017	1,977,403
2024-05-16	0.016	0.017	0.016	0.016	0.016	1,148,133
2024-05-15	0.018	0.018	0.016	0.017	0.017	1,946,175
2024-05-14	0.017	0.018	0.017	0.018	0.018	80,943
2024-05-13	0.017	0.017	0.016	0.017	0.017	1,916,825
2024-05-10	0.017	0.017	0.017	0.017	0.017	1,131,772
2024-05-09	0.019	0.019	0.017	0.017	0.017	1,163,970
2024-05-08	0.020	0.020	0.017	0.017	0.017	3,210,267
2024-05-07	0.018	0.020	0.018	0.020	0.020	1,491,269
2024-05-06	0.019	0.019	0.018	0.018	0.018	1,209,865
2024-05-03	0.019	0.020	0.018	0.019	0.019	4,099,669
2024-05-02	0.017	0.018	0.017	0.017	0.017	755,539
2024-05-01	0.019	0.019	0.017	0.017	0.017	1,055,052
2024-04-30	0.018	0.019	0.017	0.019	0.019	2,246,823
2024-04-29	0.016	0.019	0.016	0.019	0.019	3,457,292
2024-04-26	0.016	0.016	0.016	0.016	0.016	429,000
2024-04-24	0.017	0.017	0.016	0.016	0.016	921,060
2024-04-23	0.017	0.017	0.016	0.016	0.016	1,499,454
2024-04-22	0.016	0.016	0.016	0.016	0.016	859,991
2024-04-19	0.018	0.018	0.016	0.017	0.017	4,105,223
2024-04-18	0.017	0.017	0.017	0.017	0.017	618,838
2024-04-17	0.017	0.017	0.017	0.017	0.017	699,941
2024-04-16	0.018	0.018	0.017	0.017	0.017	1,078,974
2024-04-15	0.018	0.018	0.018	0.018	0.018	561,553
2024-04-12	0.018	0.018	0.018	0.018	0.018	1,335,587
2024-04-11	0.018	0.018	0.017	0.018	0.018	2,054,893
2024-04-10	0.018	0.018	0.018	0.018	0.018	124,647
2024-04-09	0.018	0.018	0.018	0.018	0.018	1,275,699
2024-04-08	0.018	0.018	0.017	0.017	0.017	1,127,782
2024-04-05	0.018	0.018	0.017	0.017	0.017	3,095,666
2024-04-04	0.017	0.018	0.017	0.018	0.018	2,376,880
2024-04-03	0.016	0.017	0.016	0.016	0.016	993,421
2024-04-02	0.018	0.018	0.015	0.016	0.016	5,445,753
2024-03-28	0.018	0.019	0.017	0.017	0.017	3,364,517

← NewerPage 10 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.